Tortoise AI Infrastructure ETF (TCAI) Stock Price

25.285 ▼ -0.063 (-0.25%)
Open: 25.30 Vol: 11.1K Day's range: 25.121 - 25.351 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TCAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.38▼ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On TCAI
CDL $TCAI Engulfing Candlestick Pattern Detected Set Alert
Tortoise AI Infrastructure ETF News
TCAI historical stock data
date open high low close volume
15/08/25 25.30 25.351 25.121 25.285 11,100
14/08/25 25.35 25.50 25.188 25.348 13,600
13/08/25 25.86 25.87 25.19 25.425 26,300
12/08/25 25.50 25.71 25.395 25.71 17,400
11/08/25 25.40 25.40 25.12 25.12 40,900
Quote Details
52wk Low:25.12
52wk High:25.87
Vol:11.1K
Avg Vol(3m):109.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00