Tortoise AI Infrastructure ETF (TCAI) Stock Price

34.64 ▲ +1.49 (+4.49%)
Open: 33.70 Vol: 55.95K Day's range: 33.4301 - 34.68 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.94▲ 33.94▲ 33.94▲ 35.18▼ 34.96▼
MA10 33.85▲ 33.85▲ 34.16▲ 35.94▼ 35.26▼
MA20 35.25▼ 35.25▼ 35.59▼ 35.83▼ 33.07▲
MA50 36.08▼ 36.00▼ 35.90▼ 35.35▼ N/A    
MA100 36.02▼ 36.14▼ 36.20▼ 33.02▲ N/A    
MA200 36.19▼ 35.48▼ 34.80▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.033▼ -0.124▼ -0.336▼ -0.024▼
RSI 43.995▼ 44.712▼ 43.535▼ 45.657▼ 61.819▲
STOCH 42.081     42.081     27.747     37.497     57.280    
WILL %R -44.724     -44.724     -63.128     -65.797     -42.383    
CCI 23.557     23.557     -8.180     -136.990▼ 4.689    
Latest Filters Detected On TCAI
CDL $TCAI Harami Candlestick Pattern Detected Set Alert
Tortoise AI Infrastructure ETF News
Tortoise AI Infrastructure ETF Short Interest Report | NYSE:TCAI | Benzinga
Monday, March 09, 2026 05:00 PM
Short interest in Tortoise AI Infrastructure ETF (NYSE:TCAI) increased during the last reporting period, rising from 2.99K to 5.59K. This put -% of the company's publicly available shares short.
3 Straightforward ETF Plays to Build AI Exposure Into a Portfolio
Monday, March 02, 2026 10:09 AM
Three AI-focused ETFs launched in the last year and have already stood out for their excellent returns; each provides a broad access point to the industry.
3 Straightforward ETF Plays to Build AI Exposure Into a Portfolio
Monday, March 02, 2026 10:09 AM
Exceptional Q4 earnings and an impressive end to 2025 for tech leader NVIDIA Corp. (NASDAQ: NVDA) may indicate that the AI phenomenon isn't slowing down any time soon. Despite fears of a bubble, the ...
TCAI historical stock data
date open high low close volume
31/03/26 33.70 34.68 33.4301 34.64 55,947
30/03/26 35.72 35.76 32.93 33.15 72,094
27/03/26 35.04 35.709 35.04 35.25 20,785
26/03/26 36.79 36.79 35.1001 35.32 35,275
25/03/26 37.52 37.9296 37.2737 37.55 55,285
24/03/26 36.29 37.3499 36.29 37.25 159,987
23/03/26 36.00 37.31 36.00 36.57 37,161
20/03/26 37.54 37.54 35.11 35.33 49,996
19/03/26 36.00 37.68 35.8794 37.4119 23,962
18/03/26 37.27 37.375 36.84 36.94 39,000
Quote Details
52wk Low:24.45
52wk High:38.34
Vol:55.95K
Avg Vol(3m):796.4K
1Y Chng:+0.00%
1M Chng:-3.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00