| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.18▼ | 36.07▲ | 36.00▲ | 35.65▲ | 33.98▲ |
| MA10 | 36.12▼ | 36.13▼ | 35.93▲ | 34.72▲ | 32.20▲ |
| MA20 | 35.81▲ | 35.75▲ | 35.45▲ | 34.04▲ | 31.68▲ |
| MA50 | 34.80▲ | 34.72▲ | 34.61▲ | 32.01▲ | N/A |
| MA100 | 34.48▲ | 33.58▲ | 33.01▲ | 31.54▲ | N/A |
| MA200 | 32.90▲ | 32.38▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.009▼ | 0.031▲ | 0.145▲ | N/A |
| RSI | 58.875▲ | 59.166▲ | 59.957▲ | 63.508▲ | 77.345▲ |
| STOCH | 62.920 | 55.253 | 60.195 | 78.873 | 80.861▲ |
| WILL %R | -32.215 | -32.215 | -32.215 | -14.764▲ | -7.504▲ |
| CCI | 11.782 | 33.819 | 58.891 | 104.884▲ | 176.671▲ |
| CDL | $TCAI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 05, 2025 12:16 PM
The TCAI ETF is currently trading at $0.00, which represents a -0.77% change. Over the past 52 weeks, the ETF has traded as high as $32.79 and as low as $24.45. The expense ratio of TCAI is 0.65%.
|
|
Tuesday, August 05, 2025 12:13 PM
The Tortoise AI Infrastructure ETF is a unique way to invest in the infrastructure that powers the AI revolution. It focuses on energy, data centers, and technology infrastructure. Tortoise's ...
|
|
Tuesday, August 05, 2025 06:45 AM
OVERLAND PARK, Kan.--(BUSINESS WIRE)-- Tortoise Capital Advisors, L.L.C. (Tortoise Capital), a fund manager focused on energy investing, today unveiled the latest addition to its growing lineup of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 35.72 | 36.48 | 34.64 | 36.15 | 25,937 |
| 12/02/26 | 36.64 | 36.855 | 35.36 | 35.53 | 36,900 |
| 11/02/26 | 36.03 | 36.22 | 35.0449 | 35.92 | 39,454 |
| 10/02/26 | 35.54 | 35.62 | 35.045 | 35.07 | 32,000 |
| 09/02/26 | 34.52 | 35.709 | 34.205 | 35.59 | 31,100 |
| 06/02/26 | 33.01 | 34.50 | 32.70 | 34.50 | 35,000 |
| 05/02/26 | 32.15 | 33.30 | 32.08 | 32.45 | 21,600 |
| 04/02/26 | 34.50 | 34.50 | 32.14 | 33.03 | 33,200 |
| 03/02/26 | 34.97 | 35.095 | 33.81 | 34.711 | 27,100 |
| 02/02/26 | 33.40 | 34.4999 | 33.40 | 34.26 | 51,785 |
|
|
||||
|
|
||||
|
|