| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.56▼ | 31.56▼ | 31.70▼ | 31.01▼ | 31.73▼ |
| MA10 | 32.11▼ | 32.11▼ | 32.51▼ | 31.95▼ | 30.56▼ |
| MA20 | 32.48▼ | 32.48▼ | 32.28▼ | 31.99▼ | N/A |
| MA50 | 31.82▼ | 31.87▼ | 31.58▼ | 30.59▼ | N/A |
| MA100 | 31.71▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.196▼ | -0.224▼ | -0.255▼ | -0.475▼ | N/A |
| RSI | 43.756▼ | 44.527▼ | 45.599▼ | 38.764▼ | N/A |
| STOCH | 11.289▼ | 11.289▼ | 16.315▼ | 22.742 | N/A |
| WILL %R | -91.633▼ | -91.633▼ | -91.633▼ | -87.104▼ | -43.506 |
| CCI | -80.701 | -80.701 | -116.794▼ | -186.390▼ | 43.922 |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.30 | 30.3699 | 29.19 | 29.80 | 32,717 |
| 13/11/25 | 31.04 | 31.25 | 29.5801 | 29.68 | 50,566 |
| 12/11/25 | 31.93 | 31.93 | 31.39 | 31.39 | 50,107 |
| 11/11/25 | 32.33 | 32.33 | 31.4033 | 31.58 | 18,585 |
| 10/11/25 | 32.75 | 33.186 | 32.28 | 32.575 | 25,700 |
| 07/11/25 | 31.95 | 32.18 | 31.0612 | 32.1541 | 176,744 |
| 06/11/25 | 33.32 | 33.42 | 32.2176 | 32.351 | 27,410 |
| 05/11/25 | 32.50 | 33.77 | 32.50 | 33.38 | 53,278 |
| 04/11/25 | 32.75 | 33.2044 | 32.34 | 32.95 | 39,263 |
| 03/11/25 | 33.00 | 33.92 | 33.00 | 33.633 | 66,100 |
|
|
||||
|
|
||||
|
|