| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.26▼ | 30.26▼ | 30.26▼ | 30.24▼ | 30.33▼ |
| MA10 | 29.91▲ | 29.91▲ | 29.91▲ | 29.82▲ | 30.62▼ |
| MA20 | 30.06▲ | 30.09▼ | 30.09▼ | 30.39▼ | 29.69▲ |
| MA50 | 30.60▼ | 30.82▼ | 30.88▼ | 30.93▼ | N/A |
| MA100 | 31.24▼ | 31.12▼ | 30.63▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.113▲ | 0.112▲ | 0.023▲ | N/A |
| RSI | 47.452▼ | 47.326▼ | 47.385▼ | 47.116▼ | 62.240▲ |
| STOCH | 94.762▲ | 94.762▲ | 94.762▲ | 68.517 | 47.182 |
| WILL %R | -17.204▲ | -17.204▲ | -17.204▲ | -54.233 | -60.372 |
| CCI | 45.179 | 45.179 | 45.179 | -18.053 | -61.429 |
| MA | $TCAI Price Crossed Below MA(7) | Set Alert |
|
Friday, September 26, 2025 08:09 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax Ultra Option Income Strategy ETF, which added 28,000,000 ...
|
|
Tuesday, August 05, 2025 12:16 PM
The Tortoise AI Infrastructure ETF is a unique way to invest in the infrastructure that powers the AI revolution. It focuses on energy, data centers, and technology infrastructure. Tortoise's ...
|
|
Tuesday, August 05, 2025 12:16 PM
The TCAI ETF is currently trading at $0.00, which represents a -0.77% change. Over the past 52 weeks, the ETF has traded as high as $32.79 and as low as $24.45. The expense ratio of TCAI is 0.65%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 30.18 | 30.18 | 29.87 | 30.02 | 14,674 |
| 29/12/25 | 30.17 | 30.4065 | 29.9832 | 30.14 | 9,418 |
| 26/12/25 | 30.55 | 30.55 | 30.18 | 30.36 | 8,504 |
| 24/12/25 | 30.10 | 30.50 | 30.10 | 30.35 | 5,300 |
| 23/12/25 | 30.204 | 30.34 | 30.132 | 30.34 | 9,100 |
| 22/12/25 | 29.95 | 30.30 | 29.95 | 30.13 | 10,903 |
| 19/12/25 | 29.78 | 30.12 | 29.76 | 29.87 | 6,102 |
| 18/12/25 | 29.45 | 29.4899 | 29.00 | 29.03 | 15,924 |
| 17/12/25 | 29.67 | 29.67 | 28.29 | 28.37 | 18,400 |
| 16/12/25 | 29.713 | 29.86 | 29.25 | 29.63 | 7,700 |
|
|
||||
|
|
||||
|
|