Tortoise AI Infrastructure ETF (TCAI) Stock Price

30.43 ▲ +0.78 (+2.63%)
Open: 29.8499 Vol: 34.55K Day's range: 29.84 - 30.43 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.22▲ 29.06▲ 29.06▲ 29.36▲ 28.28▲
MA10 29.09▲ 28.99▲ 28.99▲ 29.16▲ N/A    
MA20 27.74▲ 27.53▲ 27.42▲ 28.13▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.111▲ N/A    
RSI 79.967▲ 80.009▲ 80.433▲ 80.624▲ N/A    
STOCH 80.482▲ 78.683     82.778▲ 80.254▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
CCI 103.230▲ 99.904     90.778     185.484▲ N/A    
Latest Filters Detected On TCAI
▲ RSI&STOCH $TCAI Overbought RSI + Stochastic Set Alert
▲ BREAK $TCAI Price Breaks 30 Days High Set Alert
▲ BREAK $TCAI Price Breaks 20 Days High Set Alert
▲ BREAK $TCAI Price Breaks 10 Days High Set Alert
CDL $TCAI Marubozu Candlestick Pattern Detected Set Alert
Tortoise AI Infrastructure ETF News
Seeking Exponential Growth? 3 AI ETFs You Need to Know About
Thursday, September 25, 2025 01:00 AM
Combined, these three ETFs make up nearly 60% of the holdings of the Draco Evolution "AI" (quotes mine) ETF. And yet, as a result it is probably the most diversified of the three ETFs and its ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
TCAI historical stock data
date open high low close volume
01/10/25 29.8499 30.43 29.84 30.43 34,548
30/09/25 29.60 29.6886 29.34 29.65 16,902
29/09/25 29.31 29.34 29.01 29.31 24,334
26/09/25 28.59 28.81 28.48 28.72 11,700
25/09/25 29.25 29.25 28.16 28.692 38,600
24/09/25 28.99 29.50 28.99 29.20 26,900
23/09/25 29.23 29.42 28.871 29.075 788,700
22/09/25 28.74 29.34 28.6509 29.34 14,536
19/09/25 28.66 28.75 28.33 28.75 34,100
18/09/25 28.50 29.17 28.30 28.41 12,400
Quote Details
52wk Low:24.45
52wk High:30.43
Vol:34.55K
Avg Vol(3m):465.7K
1Y Chng:+0.00%
1M Chng:+22.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00