| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.48▲ | 34.34▲ | 34.30▲ | 34.43▲ | 33.87▲ |
| MA10 | 34.31▲ | 34.32▲ | 34.34▲ | 34.24▲ | 33.03▲ |
| MA20 | 34.29▲ | 34.38▲ | 34.39▲ | 33.86▲ | 32.86▲ |
| MA50 | 34.36▲ | 34.41▲ | 34.32▲ | 32.52▲ | 33.01▲ |
| MA100 | 34.39▲ | 34.27▲ | 33.98▲ | 32.97▲ | 30.47▲ |
| MA200 | 34.32▲ | 33.85▲ | 33.53▲ | 33.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.018▲ | -0.006▼ | 0.007▲ | 0.263▲ |
| RSI | 68.702▲ | 59.418▲ | 58.110▲ | 65.527▲ | 59.391▲ |
| STOCH | 86.667▲ | 48.109 | 43.873 | 87.704▲ | 94.251▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.818▲ | -0.397▲ |
| CCI | 121.084▲ | 128.498▲ | 84.410 | 92.534 | 116.479▲ |
|
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, March 31, 2025 07:54 AM
Among the largest underlying components of TCAF, in morning trading today Microsoft is off about 2.7%, and Nvidia is lower by about 4.9%. And on a percentage change basis, the ETF with the biggest ...
|
|
Monday, March 31, 2025 07:54 AM
Among the largest underlying components of TCAF, in morning trading today Microsoft is off about 2.7%, and Nvidia is lower by about 4.9%. And on a percentage change basis, the ETF with the biggest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 34.36 | 34.55 | 34.36 | 34.55 | 153,258 |
| 13/06/25 | 34.28 | 34.461 | 34.08 | 34.18 | 748,400 |
| 12/06/25 | 34.33 | 34.54 | 34.295 | 34.53 | 574,000 |
| 11/06/25 | 34.53 | 34.575 | 34.2757 | 34.41 | 742,259 |
| 10/06/25 | 34.36 | 34.46 | 34.29 | 34.46 | 695,091 |
| 09/06/25 | 34.30 | 34.405 | 34.23 | 34.27 | 401,171 |
| 06/06/25 | 34.24 | 34.3099 | 34.085 | 34.20 | 565,685 |
| 05/06/25 | 34.08 | 34.17 | 33.845 | 33.93 | 775,846 |
| 04/06/25 | 34.00 | 34.087 | 33.925 | 33.94 | 649,500 |
| 03/06/25 | 33.73 | 33.955 | 33.67 | 33.95 | 948,087 |
|
|
||||
|
|
||||
|
|