T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Capital Appreciation Equity ETF (TCAF) Stock Price

35.85 ▲ +0.26 (+0.73%)
Open: 35.94 Vol: 536.15K Day's range: 35.705 - 36.0358 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.83▲ 35.87▼ 35.88▼ 35.78▲ 36.49▼
MA10 35.85▼ 35.86▼ 35.79▲ 36.12▼ 37.15▼
MA20 35.88▼ 35.79▲ 35.82▲ 36.78▼ 37.76▼
MA50 35.80▲ 35.81▲ 36.06▼ 37.48▼ 36.50▼
MA100 35.78▲ 36.13▼ 36.51▼ 37.90▼ 34.53▲
MA200 36.00▼ 36.63▼ 37.00▼ 37.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.010▲ 0.036▲ -0.102▼ -0.402▼
RSI 50.089▲ 51.209▲ 49.154▼ 36.634▼ 38.773▼
STOCH 13.889▼ 56.493     70.918     15.465▼ 20.824    
WILL %R -79.487▼ -34.444     -30.097     -77.701▼ -85.962▼
CCI -48.037     -15.744     50.696     -81.882     -159.580▼
Latest Filters Detected On TCAF
▲ RSI $TCAF RSI(14) Crossed Above 30 Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Capital Appreciation Equity ETF News
Active ETFs surge past passive, and these are in the lead
Monday, March 23, 2026 09:04 AM
Exchange-traded funds (ETFs) have traditionally been known for simplifying the investment process for non-professionals while keeping costs low through a passive management approach that tracks ...
T. Rowe Price Capital Appreciation Equity ETF
Thursday, February 12, 2026 04:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TCAF, BDX, CNP, NI: Large Inflows Detected at ETF
Thursday, December 18, 2025 08:29 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we ...
TCAF historical stock data
date open high low close volume
25/03/26 35.94 36.0358 35.705 35.85 536,154
24/03/26 35.65 35.775 35.49 35.59 1,473,589
23/03/26 36.08 36.235 35.825 35.86 533,130
20/03/26 36.00 36.00 35.365 35.54 713,624
19/03/26 35.87 36.25 35.83 36.07 579,574
18/03/26 36.56 36.56 36.09 36.09 779,735
17/03/26 36.82 36.943 36.66 36.72 688,958
16/03/26 36.57 36.83 36.57 36.67 529,029
13/03/26 36.64 36.79 36.2455 36.29 568,105
12/03/26 36.86 36.8725 36.50 36.52 798,124
Quote Details
52wk Low:28.28
52wk High:39.34
Vol:536.15K
Avg Vol(3m):16.9M
1Y Chng:+17.46%
1M Chng:-4.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00