| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.19▼ | 32.20▼ | 32.20▼ | 31.91▲ | 31.01▲ |
| MA10 | 32.22▼ | 32.23▼ | 32.13▼ | 31.27▲ | 31.91▲ |
| MA20 | 32.24▼ | 32.07▼ | 31.95▲ | 30.93▲ | 32.90▼ |
| MA50 | 32.20▼ | 31.87▲ | 31.61▲ | 32.11▼ | 32.65▼ |
| MA100 | 31.99▲ | 31.28▲ | 31.14▲ | 33.07▼ | N/A |
| MA200 | 31.67▲ | 30.88▲ | 31.44▲ | 32.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.017▼ | 0.005▲ | 0.244▲ | -0.275▼ |
| RSI | 30.343▼ | 49.158▼ | 53.923▲ | 54.756▲ | 47.400▼ |
| STOCH | 21.558 | 35.627 | 76.222 | 95.606▲ | 38.095 |
| WILL %R | -100.000▼ | -56.849 | -42.347 | -12.081▲ | -42.270 |
| CCI | -358.537▼ | -111.699▼ | 29.670 | 122.060▲ | -35.881 |
| ▲ BREAK | $TCAF Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 23, 2025 05:00 PM
Renaissance Technologies LLC trimmed its position in T. Rowe Price Capital Appreciation Equity ETF (NYSEARCA:TCAF – Free Report) by 34.7% during the fourth quarter, according to the company in ...
|
|
Wednesday, April 16, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, April 13, 2025 05:00 PM
Here are the daily ETF fund flows for March 27, 2025. T. Rowe Price (NASDAQ-GS: TROW), a global investment management firm and leader in retirement, announced that, as of the close of 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 32.34 | 32.43 | 32.015 | 32.07 | 1,075,300 |
| 30/04/25 | 31.59 | 32.09 | 31.23 | 32.02 | 1,205,900 |
| 29/04/25 | 31.66 | 31.98 | 31.66 | 31.89 | 1,040,985 |
| 28/04/25 | 31.87 | 31.897 | 31.455 | 31.76 | 828,563 |
| 25/04/25 | 31.58 | 31.815 | 31.405 | 31.81 | 1,923,952 |
| 24/04/25 | 31.05 | 31.61 | 30.9217 | 31.61 | 1,737,556 |
| 23/04/25 | 31.20 | 31.50 | 30.8467 | 30.94 | 1,642,247 |
| 22/04/25 | 30.09 | 30.51 | 29.98 | 30.41 | 775,614 |
| 21/04/25 | 30.14 | 30.205 | 29.45 | 29.73 | 1,811,471 |
| 17/04/25 | 30.68 | 30.745 | 30.39 | 30.49 | 1,255,956 |
|
|
||||
|
|
||||
|
|