| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.58▲ | 37.50▲ | 37.47▲ | 37.65▼ | 38.32▼ |
| MA10 | 37.54▲ | 37.44▲ | 37.32▲ | 38.07▼ | 38.29▼ |
| MA20 | 37.50▲ | 37.31▲ | 37.38▲ | 38.29▼ | 38.22▼ |
| MA50 | 37.41▲ | 37.48▲ | 37.82▼ | 38.31▼ | 35.85▲ |
| MA100 | 37.30▲ | 37.87▼ | 38.14▼ | 38.20▼ | 34.04▲ |
| MA200 | 37.48▲ | 38.18▼ | 38.30▼ | 36.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.051▲ | 0.066▲ | -0.136▼ | -0.204▼ |
| RSI | 65.409▲ | 60.527▲ | 51.890▲ | 40.681▼ | 50.302▲ |
| STOCH | 88.528▲ | 93.210▲ | 92.874▲ | 25.489 | 63.203 |
| WILL %R | -36.585 | -10.345▲ | -10.345▲ | -64.966 | -68.732 |
| CCI | 125.469▲ | 137.125▲ | 153.911▲ | -122.627▼ | -202.434▼ |
|
Thursday, December 18, 2025 08:29 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we ...
|
|
Monday, November 10, 2025 03:06 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 37.19 | 37.655 | 37.155 | 37.59 | 894,300 |
| 05/02/26 | 37.38 | 37.4363 | 36.9399 | 37.02 | 1,009,397 |
| 04/02/26 | 37.75 | 37.85 | 37.39 | 37.59 | 1,072,700 |
| 03/02/26 | 38.29 | 38.33 | 37.549 | 37.81 | 638,400 |
| 02/02/26 | 38.18 | 38.365 | 38.05 | 38.25 | 741,468 |
| 30/01/26 | 38.18 | 38.283 | 37.94 | 38.20 | 1,187,100 |
| 29/01/26 | 38.53 | 38.588 | 37.875 | 38.36 | 1,129,100 |
| 28/01/26 | 38.75 | 38.7955 | 38.48 | 38.56 | 1,125,826 |
| 27/01/26 | 38.61 | 38.7221 | 38.575 | 38.70 | 1,523,124 |
| 26/01/26 | 38.53 | 38.73 | 38.53 | 38.65 | 966,000 |
|
|
||||
|
|
||||
|
|