T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Capital Appreciation Equity ETF (TCAF) Stock Price

36.54 ▲ +0.19 (+0.52%)
Open: 36.50 Vol: 591.4K Day's range: 36.395 - 36.56 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.53▲ 36.53▲ 36.52▲ 36.43▲ 36.17▲
MA10 36.53▲ 36.51▲ 36.43▲ 36.44▲ 35.41▲
MA20 36.50▲ 36.42▲ 36.41▲ 36.24▲ 33.72▲
MA50 36.41▲ 36.41▲ 36.42▲ 35.27▲ 33.58▲
MA100 36.42▲ 36.44▲ 36.43▲ 33.70▲ 31.18▲
MA200 36.35▲ 36.38▲ 36.00▲ 33.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.015▲ 0.024▲ -0.068▼ 0.324▲
RSI 56.750▲ 59.493▲ 58.150▲ 62.669▲ 65.180▲
STOCH 61.706     89.334▲ 87.095▲ 44.130     90.886▲
WILL %R -35.714     -7.576▲ -22.826▲ -40.486     -9.881▲
CCI 58.333     57.392     68.396     25.045     104.015▲
Latest Filters Detected On TCAF
MA $TCAF Price Crossed Above MA(13) Set Alert
MA $TCAF Price Crossed Above MA(7) Set Alert
CDL $TCAF Harami Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Capital Appreciation Equity ETF News
TCAF historical stock data
date open high low close volume
08/08/25 36.50 36.56 36.395 36.54 591,397
07/08/25 36.59 36.655 36.175 36.35 773,100
06/08/25 36.36 36.447 36.22 36.36 680,800
05/08/25 36.56 36.59 36.34 36.37 675,900
04/08/25 36.25 36.549 36.235 36.54 600,730
01/08/25 36.24 36.286 35.805 35.94 863,900
31/07/25 36.97 37.04 36.55 36.64 901,100
30/07/25 36.67 36.71 36.36 36.54 1,089,900
29/07/25 36.70 36.70 36.525 36.54 1,018,200
28/07/25 36.76 36.76 36.56 36.62 960,900
Quote Details
52wk Low:28.28
52wk High:37.04
Vol:591.4K
Avg Vol(3m):12.2M
1Y Chng:+12.12%
1M Chng:+3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00