| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.15▲ | 37.15▲ | 37.10▲ | 37.29▼ | 36.99▲ |
| MA10 | 37.14▲ | 37.10▲ | 37.06▲ | 37.21▼ | 36.82▲ |
| MA20 | 37.17▲ | 37.08▲ | 37.20▼ | 37.02▲ | 35.66▲ |
| MA50 | 37.08▲ | 37.28▼ | 37.25▼ | 36.76▲ | 34.17▲ |
| MA100 | 37.16▲ | 37.23▼ | 37.10▲ | 35.50▲ | 32.03▲ |
| MA200 | 37.29▼ | 37.06▲ | 36.94▲ | 34.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.028▲ | -0.003▼ | -0.011▼ | 0.093▲ |
| RSI | 57.568▲ | 52.657▲ | 49.452▼ | 55.602▲ | 66.262▲ |
| STOCH | 66.667 | 68.858 | 47.126 | 68.421 | 87.904▲ |
| WILL %R | 0.000▲ | -25.000 | -34.000 | -42.208 | -10.354▲ |
| CCI | 129.727▲ | 71.405 | 16.580 | 29.852 | 97.764 |
| MA | $TCAF Price Crossed Above MA(13) | Set Alert |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for T. Rowe Capital Appreciation Equity ETF (TCAF-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Monday, August 11, 2025 06:13 AM
U.S.-listed ETFs attracted $44.8 billion in July, pushing their market share above 10% of all ETF inflows, according to Morningstar data. Smaller active ETFs like JGRW, JIG and TCAF are leveraging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 37.22 | 37.30 | 37.09 | 37.19 | 334,250 |
| 25/09/25 | 37.20 | 37.20 | 36.8562 | 37.03 | 861,117 |
| 24/09/25 | 37.47 | 37.48 | 37.245 | 37.29 | 998,685 |
| 23/09/25 | 37.55 | 37.5699 | 37.33 | 37.43 | 784,755 |
| 22/09/25 | 37.27 | 37.57 | 37.22 | 37.52 | 572,928 |
| 19/09/25 | 37.34 | 37.36 | 37.165 | 37.30 | 831,600 |
| 18/09/25 | 37.11 | 37.2751 | 37.01 | 37.17 | 769,596 |
| 17/09/25 | 37.12 | 37.24 | 36.805 | 37.02 | 1,070,713 |
| 16/09/25 | 37.13 | 37.1699 | 37.03 | 37.07 | 837,811 |
| 15/09/25 | 37.08 | 37.1599 | 37.0311 | 37.09 | 808,938 |
|
|
||||
|
|
||||
|
|