T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Capital Appreciation Equity ETF (TCAF) Stock Price

38.65 ▲ +0.54 (+1.42%)
Open: 38.49 Vol: 0 Day's range: 38.34 - 38.695 Nov 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.68▼ 38.63▲ 38.59▲ 38.35▲ 38.43▲
MA10 38.67▼ 38.54▲ 38.37▲ 38.60▲ 37.94▲
MA20 38.64▲ 38.29▲ 38.14▲ 38.46▲ 37.17▲
MA50 38.54▲ 38.24▲ 38.43▲ 37.83▲ 34.82▲
MA100 38.20▲ 38.46▲ 38.60▲ 36.96▲ 32.86▲
MA200 38.25▲ 38.58▲ 38.38▲ 34.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.046▲ 0.103▲ -0.085▼ 0.036▲
RSI 59.886▲ 68.702▲ 61.938▲ 55.897▲ 67.670▲
STOCH 72.924     94.862▲ 92.574▲ 29.374     71.601    
WILL %R -45.000     -6.040▲ -4.225▲ -39.610     -22.735▲
CCI 0.724     95.012     87.477     -11.236     94.221    
Latest Filters Detected On TCAF
RSI $TCAF RSI(14) Crossed Above 50 Set Alert
MA $TCAF Price Crossed Above MA(26) Set Alert
MA $TCAF Price Crossed Above MA(13) Set Alert
MA $TCAF Price Crossed Above MA(7) Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Capital Appreciation Equity ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for T. Rowe Capital Appreciation Equity ETF (TCAF-A) from The Globe and Mail including charting and trades.
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
TCAF historical stock data
date open high low close volume
10/11/25 38.49 38.695 38.34 38.65 21,722
07/11/25 37.92 38.11 37.598 38.11 991,800
06/11/25 38.36 38.40 37.945 38.00 1,609,100
05/11/25 38.50 38.715 38.44 38.50 1,027,800
04/11/25 38.47 38.705 38.42 38.51 1,098,000
03/11/25 38.91 38.92 38.505 38.73 1,157,700
31/10/25 38.87 38.87 38.525 38.61 727,900
30/10/25 38.79 38.88 38.53 38.53 1,026,700
29/10/25 39.32 39.32 38.92 39.16 1,472,600
28/10/25 39.26 39.34 39.06 39.16 781,800
Quote Details
52wk Low:28.28
52wk High:39.34
Vol:0
Avg Vol(3m):16.6M
1Y Chng:+13.58%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00