| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.48▼ | 36.48▼ | 36.36▲ | 36.44▲ | 35.22▲ |
| MA10 | 36.04▲ | 36.04▲ | 35.66▲ | 35.94▲ | 33.08▲ |
| MA20 | 33.64▲ | 33.64▲ | 33.41▲ | 34.56▲ | N/A |
| MA50 | 32.73▲ | 32.77▲ | 32.63▲ | 32.28▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.335▲ | 0.332▲ | 0.384▲ | 0.192▲ | N/A |
| RSI | 63.142▲ | 62.875▲ | 63.119▲ | 63.798▲ | 69.660▲ |
| STOCH | 88.450▲ | 88.450▲ | 86.728▲ | 69.512 | 77.228 |
| WILL %R | -8.910▲ | -8.910▲ | -8.910▲ | -20.664▲ | -9.271▲ |
| CCI | 61.670 | 61.670 | 66.093 | 85.846 | 150.280▲ |
| ▲ GAP | $TBXU Open Gap Up %3 | Set Alert |
| ▲ GAP | $TBXU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TBXU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TBXU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TBXU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TBXU Price Breaks 10 Days High | Set Alert |
| CDL | $TBXU Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $TBXU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 08:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, February 11, 2026 01:46 PM
Starbucks (NASDAQ: SBUX) has outperformed the market over the past 15 years by 1.03% on an annualized basis producing an average annual return of 12.58%. Currently, Starbucks has a market ...
|
|
Friday, January 30, 2026 06:15 AM
Some investors said that Starbucks Corp. (NASDAQ: SBUX) earnings were a sign of a turnaround. Yet, the stock fell 1.35% to $93.88 per share the day after those results were announced. The share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 36.43 | 36.762 | 36.43 | 36.762 | 400 |
| 17/02/26 | 36.71 | 36.925 | 36.71 | 36.925 | 536 |
| 13/02/26 | 37.07 | 37.69 | 37.034 | 37.034 | 2,300 |
| 12/02/26 | 35.69 | 35.69 | 35.601 | 35.601 | 1,200 |
| 11/02/26 | 34.76 | 35.879 | 34.76 | 35.879 | 900 |
| 10/02/26 | 35.87 | 35.87 | 34.4797 | 34.4797 | 483 |
| 09/02/26 | 35.75 | 36.048 | 35.75 | 36.048 | 1,900 |
| 06/02/26 | 36.47 | 36.567 | 36.47 | 36.567 | 800 |
| 05/02/26 | 35.72 | 35.72 | 34.807 | 34.807 | 700 |
| 04/02/26 | 34.79 | 35.3204 | 34.79 | 35.3204 | 1,483 |
|
|
||||
|
|
||||
|
|