| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.68▼ | 32.68▼ | 32.69▼ | 32.32▲ | 29.82▲ |
| MA10 | 32.59▲ | 32.59▲ | 32.45▲ | 31.34▲ | N/A |
| MA20 | 32.12▲ | 32.12▲ | 31.44▲ | 29.82▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.179▼ | -0.153▼ | N/A | N/A |
| RSI | 63.023▲ | 63.468▲ | 66.822▲ | 72.128▲ | N/A |
| STOCH | 73.825 | 73.825 | 74.647 | 41.188 | N/A |
| WILL %R | -30.088 | -30.088 | -17.617▲ | -52.281 | N/A |
| CCI | 33.394 | 33.394 | 75.566 | 81.055 | N/A |
| ▲ GAP | $TBXU Open Gap Up %2 | Set Alert |
|
Wednesday, November 19, 2025 09:28 AM
An unexpected win emerged for coffee giant Starbucks ($SBUX), as the union—Starbucks Workers United—has gone on a surprising offensive. Reports ...
|
|
Tuesday, November 18, 2025 09:32 AM
The Bearista cup has been one of the most unexpected, out of nowhere wins that coffee giant Starbucks ($SBUX) has seen in quite some time. While ...
|
|
Monday, November 17, 2025 09:28 AM
When Zohran Mamdani got elected mayor of New York City, many feared there would be fallout in the business community. Little did coffee giant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 32.88 | 32.88 | 32.61 | 32.61 | 1,719 |
| 19/11/25 | 32.86 | 32.88 | 31.90 | 32.136 | 9,100 |
| 18/11/25 | 31.27 | 33.12 | 31.27 | 33.0958 | 17,401 |
| 17/11/25 | 32.00 | 32.62 | 31.84 | 32.136 | 9,800 |
| 14/11/25 | 31.75 | 32.153 | 31.29 | 31.617 | 6,800 |
| 13/11/25 | 31.67 | 38.11 | 30.9985 | 31.6963 | 33,001 |
| 12/11/25 | 31.17 | 31.64 | 30.85 | 31.254 | 4,900 |
| 11/11/25 | 29.31 | 30.872 | 29.31 | 30.872 | 9,500 |
| 10/11/25 | 29.13 | 29.28 | 28.97 | 29.142 | 4,100 |
| 07/11/25 | 28.75 | 28.799 | 28.26 | 28.799 | 2,200 |
|
|
||||
|
|
||||
|
|