Trust Direxion Daily Biotech Top 5 Bull 2X ETF (TBXU) Stock Price

30.906 ▼ -0.159 (-0.51%)
Open: 31.15 Vol: 1.7K Day's range: 30.85 - 31.208 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.87▲ 30.87▲ 30.87▲ 31.32▼ 31.34▼
MA10 30.73▲ 31.06▼ 31.06▼ 31.48▼ 31.22▼
MA20 31.90▼ 32.00▼ 32.00▼ 31.07▼ N/A    
MA50 31.07▼ 31.01▼ 30.68▲ 30.75▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.208▼ -0.275▼ -0.298▼ -0.085▼ N/A    
RSI 48.177▼ 48.059▼ 48.489▼ 47.995▼ N/A    
STOCH 56.642     44.635     44.635     54.108     N/A    
WILL %R -46.602     -46.602     -46.602     -55.538     N/A    
CCI -25.039     -33.697     -33.697     -21.813     N/A    
Latest Filters Detected On TBXU
CDL $TBXU Engulfing Candlestick Pattern Detected Set Alert
Trust Direxion Daily Biotech Top 5 Bull 2X ETF News
Refreshed designs and elevated experiences, Starbucks stock (NASDAQ:SBUX) slips as new stores planned
Wednesday, December 31, 2025 09:31 AM
In what may be one of coffee giant Starbucks’ ($SBUX) weirdest developments of 2025, Starbucks announced plans to open several new stores in 2026.
Starbucks stock (NASDAQ:SBUX) slips slightly with new MrBeast partnership
Tuesday, December 30, 2025 10:06 AM
MrBeast might be one of the biggest names in YouTube these days, and coffee giant Starbucks ($SBUX) is looking to hitch its wagon to that star.
Check Out What Whales Are Doing With SBUX
Tuesday, December 30, 2025 09:01 AM
Today, Benzinga's options scanner identified 12 options transactions for Starbucks. This is an unusual occurrence. The sentiment among these large-scale traders is mixed, with 75% being bullish and 8% ...
TBXU historical stock data
date open high low close volume
02/01/26 31.15 31.208 30.85 30.906 1,700
31/12/25 30.91 31.23 30.91 31.065 700
30/12/25 31.1649 31.1649 31.1649 31.1649 193
29/12/25 32.01 32.01 31.46 31.46 478
26/12/25 32.30 32.30 31.7968 32.0087 1,660
24/12/25 32.226 32.27 32.226 32.27 600
23/12/25 31.78 32.16 31.78 31.9268 770
22/12/25 31.84 32.005 31.7873 31.9695 1,038
19/12/25 31.21 31.69 31.21 31.5401 2,408
18/12/25 30.64 30.64 30.4487 30.4487 1,716
Quote Details
52wk Low:25.71
52wk High:38.11
Vol:1.7K
Avg Vol(3m):67K
1Y Chng:+0.00%
1M Chng:-3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00