| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.84▲ | 27.78▲ | 27.78▲ | 27.90▲ | 27.82▲ |
| MA10 | 27.76▲ | 27.78▲ | 27.78▲ | 27.91▲ | 27.87▲ |
| MA20 | 27.95▼ | 27.97▼ | 27.97▼ | 27.81▲ | 28.10▼ |
| MA50 | 28.22▼ | 28.25▼ | 28.29▼ | 27.85▲ | 28.55▼ |
| MA100 | 28.48▼ | 28.44▼ | 28.39▼ | 28.11▼ | 28.90▼ |
| MA200 | 28.62▼ | 28.81▼ | 28.76▼ | 28.38▼ | 28.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.013▲ | 0.013▲ | 0.020▲ | 0.006▲ |
| RSI | 44.270▼ | 44.375▼ | 44.404▼ | 58.177▲ | 45.532▼ |
| STOCH | 55.591 | 40.773 | 40.773 | 45.351 | 32.748 |
| WILL %R | -42.000 | -57.664 | -57.664 | -10.670▲ | -52.874 |
| CCI | 32.105 | 13.683 | 13.683 | 125.683▲ | -14.085 |
| CDL | $TBX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 07:21 AM
The S&P 500 added 0.2% Tuesday after erasing a loss taken during the morning. It’s been bouncing around lately, coming off Monday’s vigorous rebound following its first losing week in four. The Dow ...
|
|
Friday, November 07, 2025 01:39 PM
Stock indexes wound up mixed on Wall Street but still clocked their first weekly loss in the last four. The S&P 500 edged up 0.1% Friday after spending most of the day in the red. The Dow Jones ...
|
|
Thursday, November 06, 2025 01:43 PM
Charting, Price Performance, News & Related Contracts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.98 | 27.98 | 27.98 | 27.98 | 100 |
| 13/11/25 | 27.90 | 27.92 | 27.90 | 27.92 | 8,200 |
| 12/11/25 | 27.845 | 27.845 | 27.84 | 27.84 | 1,460 |
| 11/11/25 | 27.85 | 27.87 | 27.8297 | 27.84 | 8,196 |
| 10/11/25 | 27.92 | 27.93 | 27.91 | 27.93 | 800 |
| 07/11/25 | 27.89 | 27.89 | 27.83 | 27.878 | 2,122 |
| 06/11/25 | 27.92 | 27.92 | 27.85 | 27.8699 | 16,929 |
| 05/11/25 | 27.9734 | 28.02 | 27.9734 | 28.0093 | 9,328 |
| 04/11/25 | 27.90 | 27.90 | 27.875 | 27.885 | 1,509 |
| 03/11/25 | 27.935 | 27.95 | 27.905 | 27.905 | 10,232 |
|
|
||||
|
|
||||
|
|