| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.79▲ | 27.79▲ | 27.79▲ | 27.72▲ | 27.93▼ |
| MA10 | 27.79▲ | 27.77▲ | 27.77▲ | 27.87▼ | 27.89▼ |
| MA20 | 27.85▼ | 27.86▼ | 27.86▼ | 27.94▼ | 27.92▼ |
| MA50 | 28.17▼ | 28.19▼ | 28.20▼ | 27.87▼ | 28.34▼ |
| MA100 | 28.45▼ | 28.44▼ | 28.37▼ | 27.95▼ | 28.83▼ |
| MA200 | 28.59▼ | 28.78▼ | 28.75▼ | 28.23▼ | 28.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.018▲ | 0.018▲ | -0.036▼ | 0.028▲ |
| RSI | 45.153▼ | 45.166▼ | 45.174▼ | 46.699▼ | 44.690▼ |
| STOCH | 71.903 | 66.785 | 66.785 | 23.389 | 61.214 |
| WILL %R | -20.968▲ | -51.000 | -51.000 | -62.069 | -50.943 |
| CCI | 43.946 | 30.037 | 30.037 | -43.662 | -54.338 |
|
Monday, June 23, 2025 05:45 AM
Digital Ally, Inc. has entered into a Master Distribution Agreement with Redwood Scientific Technologies, granting it exclusive global rights to distribute Redwood's nicotine cessation products, ...
|
|
Monday, June 23, 2025 05:30 AM
Overland Park, KS, June 23, 2025 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (NASDAQ: DGLY) today announced it has signed a Master Distribution Agreement (the “Agreement”) with Redwood Scientific ...
|
|
Wednesday, June 12, 2024 10:10 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the NULV ETF, where 6,050,000 units were destroyed, or a 12.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 27.83 | 27.83 | 27.83 | 27.83 | 1,374 |
| 30/12/25 | 27.71 | 27.71 | 27.68 | 27.7005 | 1,497 |
| 29/12/25 | 27.6756 | 27.6756 | 27.665 | 27.665 | 402 |
| 26/12/25 | 27.698 | 27.7142 | 27.685 | 27.7142 | 5,125 |
| 24/12/25 | 27.7136 | 27.7136 | 27.7136 | 27.7136 | 927 |
| 23/12/25 | 28.0827 | 28.0827 | 28.07 | 28.075 | 583 |
| 22/12/25 | 28.06 | 28.06 | 28.06 | 28.06 | 843 |
| 19/12/25 | 28.0251 | 28.0251 | 28.0251 | 28.0251 | 63 |
| 18/12/25 | 27.95 | 27.95 | 27.945 | 27.945 | 646 |
| 17/12/25 | 28.0399 | 28.04 | 28.01 | 28.015 | 17,303 |
|
|
||||
|
|
||||
|
|