| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.02▲ | 28.02▲ | 28.02▲ | 27.93▼ | 27.97▼ |
| MA10 | 28.14▼ | 28.13▼ | 28.13▼ | 27.99▼ | 28.12▼ |
| MA20 | 28.28▼ | 28.28▼ | 28.28▼ | 27.97▼ | 28.42▼ |
| MA50 | 28.40▼ | 28.45▼ | 28.47▼ | 28.19▼ | 28.75▼ |
| MA100 | 28.56▼ | 28.47▼ | 28.49▼ | 28.41▼ | 29.04▼ |
| MA200 | 28.71▼ | 28.87▼ | 28.78▼ | 28.64▼ | 28.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.029▼ | -0.028▼ | 0.008▲ | -0.036▼ |
| RSI | 42.457▼ | 42.719▼ | 42.842▼ | 42.143▼ | 41.627▼ |
| STOCH | 17.780▼ | 17.780▼ | 17.780▼ | 37.427 | 17.417▼ |
| WILL %R | -67.290 | -67.290 | -67.290 | -64.500 | -87.516▼ |
| CCI | -47.742 | -47.742 | -47.742 | -58.356 | -116.640▼ |
| MA | $TBX Price Crossed Below MA(13) | Set Alert |
|
Friday, September 26, 2025 01:35 PM
The S&P 500 rose 0.6% Friday. The Dow Jones Industrial Average climbed 0.7%, and the Nasdaq composite gained 0.4%. All three indexes pulled closer to their records set at the start of the week.
|
|
Thursday, September 25, 2025 01:19 PM
The S&P 500 fell 0.5% Thursday for its third straight drop. The Dow Jones Industrial Average slipped 0.4%, and the Nasdaq composite sank 0.5%. All three indexes are still near their records set at the ...
|
|
Thursday, September 25, 2025 09:34 AM
Wall Street stumbled to a third straight loss on Thursday as U.S. stocks gave back more of their big gains for the year so far. The S&P 500 fell 0.5% and marked its longest losing streak in more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 27.86 | 27.9136 | 27.8435 | 27.9136 | 1,768 |
| 29/09/25 | 27.94 | 27.94 | 27.90 | 27.91 | 800 |
| 26/09/25 | 27.98 | 27.98 | 27.9746 | 27.979 | 309 |
| 25/09/25 | 27.97 | 27.9981 | 27.9493 | 27.9493 | 2,496 |
| 24/09/25 | 27.85 | 27.8903 | 27.85 | 27.8888 | 2,742 |
| 23/09/25 | 28.08 | 28.08 | 28.0498 | 28.0498 | 301 |
| 22/09/25 | 28.09 | 28.12 | 28.09 | 28.12 | 678 |
| 19/09/25 | 28.06 | 28.10 | 28.06 | 28.08 | 2,330 |
| 18/09/25 | 28.06 | 28.07 | 28.03 | 28.04 | 1,200 |
| 17/09/25 | 27.86 | 27.9541 | 27.86 | 27.9541 | 1,272 |
|
|
||||
|
|
||||
|
|