| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.96▼ | 28.94▼ | 28.89▲ | 28.79▼ | 29.00▼ |
| MA10 | 28.84▲ | 28.81▲ | 28.78▲ | 28.74▼ | 28.73▲ |
| MA20 | 28.85▲ | 28.86▲ | 28.89▲ | 28.84▼ | 28.67▲ |
| MA50 | 28.69▲ | 28.61▲ | 28.53▲ | 28.57▲ | 28.90▼ |
| MA100 | 28.51▲ | 28.79▲ | 28.87▲ | 28.70▲ | 29.33▼ |
| MA200 | 28.99▼ | 28.87▲ | 28.81▲ | 28.86▼ | 28.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.005▲ | -0.001▼ | -0.034▼ | 0.062▲ |
| RSI | 54.333▲ | 53.572▲ | 53.875▲ | 49.900▼ | 49.223▼ |
| STOCH | 85.103▲ | 87.053▲ | 67.011 | 33.129 | 61.839 |
| WILL %R | -20.000▲ | -20.000▲ | -75.427▼ | -85.940▼ | -52.634 |
| CCI | 76.981 | 91.487 | 34.602 | -30.289 | 50.027 |
| CDL | $TBX Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 09, 2025 07:36 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 30, 2025 05:18 PM
ProShares Trust - ProShares Short 7-10 Year Treasury is an exchange traded fund launched and managed by ProShare Advisors LLC. The fund invests in the fixed income markets of the United States. It ...
|
|
Wednesday, June 12, 2024 10:10 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 28.80 | 28.82 | 28.7352 | 28.7352 | 827 |
| 12/06/25 | 28.715 | 28.715 | 28.5201 | 28.6196 | 2,088 |
| 11/06/25 | 28.672 | 28.7391 | 28.672 | 28.7391 | 558 |
| 09/06/25 | 28.92 | 29.07 | 28.8095 | 28.9946 | 5,994 |
| 06/06/25 | 28.75 | 28.86 | 28.75 | 28.84 | 1,500 |
| 05/06/25 | 28.59 | 28.76 | 28.57 | 28.73 | 169,148 |
| 04/06/25 | 28.69 | 28.6954 | 28.56 | 28.5816 | 23,679 |
| 03/06/25 | 28.715 | 28.79 | 28.715 | 28.79 | 2,172 |
| 02/06/25 | 28.73 | 28.81 | 28.67 | 28.7561 | 29,573 |
| 30/05/25 | 28.687 | 28.687 | 28.6317 | 28.6317 | 2,472 |
|
|
||||
|
|
||||
|
|