ProShares Short 7-10 Year Treasury (TBX) Stock Price

27.605 ▼ -0.095 (-0.34%)
Open: 27.62 Vol: 29.64K Day's range: 27.595 - 27.6299 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.87▼ 27.96▼ 27.95▼ 27.77▼ 27.88▼
MA10 27.95▼ 28.00▼ 27.99▼ 27.88▼ 27.88▼
MA20 28.00▼ 28.00▼ 27.98▼ 27.93▼ 27.86▼
MA50 27.97▼ 27.90▼ 27.93▼ 27.91▼ 28.21▼
MA100 28.06▼ 28.20▼ 28.28▼ 27.87▼ 28.74▼
MA200 28.26▼ 28.51▼ 28.65▼ 28.15▼ 28.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.028▼ -0.021▼ -0.040▼ 0.016▲
RSI 15.369▼ 23.973▼ 29.795▼ 33.760▼ 39.596▼
STOCH 53.127     60.205     71.206     10.632▼ 49.077    
WILL %R -97.850▼ -97.850▼ -97.850▼ -97.895▼ -98.020▼
CCI -230.213▼ -428.632▼ -419.458▼ -209.479▼ -125.095▼
Latest Filters Detected On TBX
▼ BREAK $TBX Price Breaks 60 Days Low Set Alert
▼ BREAK $TBX Price Breaks 30 Days Low Set Alert
▼ BREAK $TBX Price Breaks 20 Days Low Set Alert
▼ BREAK $TBX Price Breaks 10 Days Low Set Alert
ProShares Short 7-10 Year Treasury News
Digital Ally Signs Exclusive Global Distribution Agreement with Redwood Scientific Technologies for Innovative Nicotine Cessation Products
Monday, June 23, 2025 05:45 AM
Digital Ally, Inc. has entered into a Master Distribution Agreement with Redwood Scientific Technologies, granting it exclusive global rights to distribute Redwood's nicotine cessation products, ...
Digital Ally Signs Exclusive Master Distribution Deal with Redwood Scientific to Launch Breakthrough Anti-Vaping Product
Monday, June 23, 2025 05:30 AM
Overland Park, KS, June 23, 2025 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (NASDAQ: DGLY) today announced it has signed a Master Distribution Agreement (the “Agreement”) with Redwood Scientific ...
NULV, TBX: Big ETF Outflows
Wednesday, June 12, 2024 10:10 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the NULV ETF, where 6,050,000 units were destroyed, or a 12.6% ...
TBX historical stock data
date open high low close volume
13/02/26 27.62 27.6299 27.595 27.605 29,641
12/02/26 27.82 27.82 27.69 27.70 9,949
11/02/26 27.865 27.865 27.85 27.8548 2,633
10/02/26 27.78 27.785 27.7647 27.785 5,031
09/02/26 27.94 27.94 27.89 27.8985 2,452
06/02/26 27.92 27.925 27.905 27.905 4,023
05/02/26 27.97 27.97 27.88 27.88 6,747
04/02/26 28.05 28.05 28.04 28.05 600
03/02/26 28.07 28.07 28.02 28.034 9,786
02/02/26 28.00 28.0601 28.00 28.0601 7,050
Quote Details
52wk Low:27.37
52wk High:30.05
Vol:29.64K
Avg Vol(3m):113.8K
1Y Chng:-3.51%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00