| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.54▼ | 28.54▼ | 28.54▼ | 28.35▼ | 28.30▼ |
| MA10 | 28.48▼ | 28.48▼ | 28.54▼ | 28.43▼ | 28.41▼ |
| MA20 | 28.42▼ | 28.36▼ | 28.34▼ | 28.37▼ | 28.81▼ |
| MA50 | 28.19▲ | 28.46▼ | 28.63▼ | 28.49▼ | 29.01▼ |
| MA100 | 28.72▼ | 28.94▼ | 29.03▼ | 28.88▼ | 29.32▼ |
| MA200 | 29.00▼ | 28.84▼ | 28.78▼ | 28.89▼ | 27.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.030▲ | 0.042▲ | -0.011▼ | -0.049▼ |
| RSI | 47.884▼ | 47.290▼ | 46.695▼ | 46.227▼ | 44.012▼ |
| STOCH | 59.319 | 36.822 | 38.579 | 48.100 | 50.648 |
| WILL %R | -100.000▼ | -59.821 | -59.821 | -67.925 | -54.950 |
| CCI | -92.987 | -66.469 | -47.339 | -60.829 | -71.391 |
| CDL | $TBX Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Sunday, April 06, 2025 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.46 | 28.46 | 28.28 | 28.28 | 603 |
| 30/04/25 | 28.1126 | 28.20 | 28.1126 | 28.20 | 762 |
| 28/04/25 | 28.3347 | 28.3347 | 28.3347 | 28.3347 | 132 |
| 25/04/25 | 28.50 | 28.50 | 28.30 | 28.4116 | 2,247 |
| 24/04/25 | 28.60 | 28.60 | 28.46 | 28.51 | 2,200 |
| 23/04/25 | 28.3997 | 28.61 | 28.3997 | 28.6006 | 2,435 |
| 22/04/25 | 28.6084 | 28.6084 | 28.5902 | 28.5902 | 736 |
| 21/04/25 | 28.64 | 28.79 | 28.58 | 28.6701 | 11,446 |
| 17/04/25 | 28.39 | 28.40 | 27.94 | 28.25 | 1,100 |
| 16/04/25 | 28.407 | 28.513 | 28.32 | 28.4102 | 5,192 |
|
|
||||
|
|
||||
|
|