| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.71▼ | 33.81▼ | 33.81▼ | 33.65▲ | 33.30▲ |
| MA10 | 33.78▼ | 33.80▼ | 33.84▼ | 33.55▲ | 33.38▲ |
| MA20 | 33.82▼ | 33.86▼ | 33.76▼ | 33.02▲ | 34.61▼ |
| MA50 | 33.80▼ | 33.57▲ | 33.47▲ | 33.26▲ | 35.37▼ |
| MA100 | 33.86▼ | 33.45▲ | 33.28▲ | 34.66▼ | 34.26▼ |
| MA200 | 33.59▲ | 33.16▲ | 32.88▲ | 35.12▼ | 31.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.032▼ | -0.026▼ | 0.133▲ | -0.093▼ |
| RSI | 30.460▼ | 41.910▼ | 49.487▼ | 55.094▲ | 45.435▼ |
| STOCH | 16.198▼ | 61.178 | 36.603 | 63.787 | 41.249 |
| WILL %R | -92.000▼ | -93.333▼ | -94.667▼ | -25.442 | -63.119 |
| CCI | -138.403▼ | -233.145▼ | -186.324▼ | 75.452 | -10.965 |
| CDL | $TBT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Ultrashort Lehman 20 Year Treasury -2X ETF (TBT-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 33.68 | 33.70 | 33.64 | 33.66 | 197,680 |
| 17/11/25 | 33.87 | 33.945 | 33.71 | 33.85 | 268,529 |
| 14/11/25 | 33.36 | 34.02 | 33.31 | 34.01 | 468,400 |
| 13/11/25 | 33.28 | 33.62 | 33.22 | 33.62 | 308,700 |
| 12/11/25 | 33.19 | 33.235 | 32.94 | 33.09 | 221,975 |
| 11/11/25 | 33.20 | 33.29 | 33.1051 | 33.19 | 277,447 |
| 10/11/25 | 33.50 | 33.60 | 33.38 | 33.50 | 212,500 |
| 07/11/25 | 33.58 | 33.60 | 33.22 | 33.47 | 343,253 |
| 06/11/25 | 33.41 | 33.47 | 33.21 | 33.25 | 468,339 |
| 05/11/25 | 33.48 | 33.9493 | 33.455 | 33.83 | 377,929 |
|
|
||||
|
|
||||
|
|