| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.12▼ | 34.01▲ | 33.59▲ | 33.56▲ | 34.91▼ |
| MA10 | 34.14▼ | 33.64▲ | 33.37▲ | 33.69▲ | 35.56▼ |
| MA20 | 34.16▼ | 33.38▲ | 33.33▲ | 34.94▼ | 36.22▼ |
| MA50 | 33.66▲ | 33.38▲ | 33.49▲ | 35.74▼ | 35.40▼ |
| MA100 | 33.40▲ | 33.53▲ | 34.55▼ | 36.17▼ | 34.53▼ |
| MA200 | 33.41▲ | 34.71▼ | 35.30▼ | 35.65▼ | 31.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.124▲ | 0.121▲ | -0.117▼ | -0.368▼ |
| RSI | 59.328▲ | 66.370▲ | 67.157▲ | 43.332▼ | 43.629▼ |
| STOCH | 37.593 | 86.020▲ | 71.141 | 24.735 | 27.948 |
| WILL %R | -60.000 | -13.158▲ | -13.158▲ | -69.014 | -76.386▼ |
| CCI | -99.600 | 110.452▲ | 219.662▲ | -19.003 | -175.132▼ |
|
Tuesday, September 16, 2025 09:36 AM
Inverse exchange-traded funds (ETFs) offer a way for contrarian traders to bet against the expected daily performance of an asset class, such as stocks or bonds. These risky investments, often in the ...
|
|
Sunday, August 03, 2025 04:49 PM
The Basketball Tournament has officially crowned a new champion, with Aftershocks (Wichita State's alumni team) walking away with the $1 million winner-take-all prize on Sunday after defeating ...
|
|
Sunday, August 03, 2025 02:58 PM
WICHITA, Kan. (KWCH) - The AfterShocks are TBT champions. The Wichita State alumni team defeated Eberlein Drive 82-67 to win the 2025 The Basketball Tournament and take home the $1 million prize. It’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 34.07 | 34.30 | 34.04 | 34.10 | 669,010 |
| 17/09/25 | 33.00 | 33.59 | 32.78 | 33.49 | 1,150,280 |
| 16/09/25 | 33.45 | 33.4586 | 33.1335 | 33.28 | 545,523 |
| 15/09/25 | 33.40 | 33.465 | 33.18 | 33.39 | 393,760 |
| 12/09/25 | 33.58 | 33.85 | 33.495 | 33.54 | 435,138 |
| 11/09/25 | 33.53 | 33.53 | 33.105 | 33.21 | 560,960 |
| 10/09/25 | 33.90 | 34.05 | 33.36 | 33.63 | 718,100 |
| 09/09/25 | 33.93 | 34.1965 | 33.81 | 34.04 | 586,806 |
| 08/09/25 | 34.07 | 34.13 | 33.63 | 33.63 | 767,860 |
| 05/09/25 | 34.79 | 34.86 | 34.51 | 34.55 | 1,025,300 |
|
|
||||
|
|
||||
|
|