ProShares UltraShort 20+ Year Treasury (TBT) Stock Price

37.52 ▲ +0.65 (+1.76%)
Open: 36.90 Vol: 480 Day's range: 36.81 - 37.57 Jun 16, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.51▲ 37.46▲ 37.34▲ 36.95▲ 37.52▲
MA10 37.52▲ 37.24▲ 37.14▲ 37.13▲ 36.75▲
MA20 37.41▲ 37.12▲ 36.85▲ 37.50▲ 35.57▲
MA50 37.14▲ 36.94▲ 37.08▲ 36.46▲ 34.15▲
MA100 36.97▲ 37.02▲ 37.27▲ 35.60▲ 34.66▲
MA200 37.09▲ 37.54▼ 37.22▲ 34.39▲ 30.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.063▲ 0.103▲ -0.135▼ 0.175▲
RSI 70.210▲ 69.349▲ 64.540▲ 53.539▲ 56.721▲
STOCH 61.054     95.848▲ 80.660▲ 47.172     70.187    
WILL %R -25.000▲ -6.579▲ -5.495▲ -33.023     -25.557    
CCI 44.707     112.759▲ 150.051▲ 13.335     70.541    
Latest Filters Detected On TBT
RSI $TBT RSI(14) Crossed Above 50 Set Alert
MA $TBT Price Crossed Above MA(26) Set Alert
MA $TBT Price Crossed Above MA(13) Set Alert
MA $TBT Price Crossed Above MA(7) Set Alert
ProShares UltraShort 20+ Year Treasury News
ProShares UltraShort Lehman 20 Year Treasury (TBT) Pre-Market
Sunday, June 08, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
The Basketball Tournament coming to Harrisonburg as JMU to host regionals in July
Wednesday, May 28, 2025 05:00 PM
The Basketball Tournament (TBT) will host a regional competition at James Madison University from July 18-23, 2025. The JMU alumni team, Founding Fathers, will be the featured team in the eight-team ...
TBT: Too Late To Sell? Is TLT The Correct Choice?
Tuesday, April 08, 2025 03:28 AM
Market uncertainty and potential recession favor long-duration bond ETFs like TLT and IEF over inverse funds like TBT. TBT may become attractive again in 6–12 months when inflationary pressures ...
TBT historical stock data
date open high low close volume
16/06/25 36.90 37.57 36.81 37.52 215,061
13/06/25 36.32 37.23 36.0859 36.87 437,502
12/06/25 36.42 36.68 36.08 36.12 415,766
11/06/25 37.30 37.3681 36.72 37.03 150,082
10/06/25 37.32 37.46 37.20 37.23 97,806
09/06/25 37.90 37.9456 37.38 37.59 169,635
06/06/25 37.28 37.68 37.13 37.63 220,800
05/06/25 36.49 36.80 36.27 36.67 289,408
04/06/25 37.24 37.395 36.50 36.74 452,263
03/06/25 37.53 38.01 37.30 37.92 314,900
Quote Details
52wk Low:28.00
52wk High:39.70
Vol:480
Avg Vol(3m):9M
1Y Chng:+6.71%
1M Chng:+3.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00