| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.10▼ | 33.10▼ | 33.11▼ | 32.44▲ | 32.83▲ |
| MA10 | 33.11▼ | 33.10▼ | 33.02▲ | 32.24▲ | 33.71▼ |
| MA20 | 33.11▼ | 33.00▲ | 32.74▲ | 32.67▲ | 34.98▼ |
| MA50 | 33.08▼ | 32.51▲ | 32.35▲ | 33.78▼ | 35.33▼ |
| MA100 | 32.97▲ | 32.31▲ | 32.33▲ | 35.01▼ | 34.20▼ |
| MA200 | 32.61▲ | 32.38▲ | 33.03▲ | 35.30▼ | 31.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.021▼ | 0.020▲ | 0.139▲ | -0.365▼ |
| RSI | 44.250▼ | 62.947▲ | 70.784▲ | 51.249▲ | 41.500▼ |
| STOCH | 48.268 | 73.637 | 87.072▲ | 60.860 | 16.346▼ |
| WILL %R | -71.429 | -26.471 | -16.364▲ | -8.874▲ | -75.208▼ |
| CCI | -165.217▼ | 35.264 | 75.743 | 158.055▲ | -88.803 |
|
Thursday, September 18, 2025 09:59 AM
Plugable’s 11-in-1 Thunderbolt 5 (TBT-UDT3) docking station is a solid all-around TB5 dock with a great mix of features and ports. Pair it with a TB5 SSD and you’ve got impressive storage performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 32.91 | 33.15 | 32.85 | 33.02 | 390,721 |
| 30/10/25 | 33.04 | 33.05 | 32.605 | 32.87 | 800,621 |
| 29/10/25 | 31.94 | 32.5599 | 31.94 | 32.53 | 682,362 |
| 28/10/25 | 31.96 | 31.99 | 31.76 | 31.85 | 342,424 |
| 27/10/25 | 32.35 | 32.49 | 31.95 | 31.95 | 444,509 |
| 24/10/25 | 32.13 | 32.41 | 32.115 | 32.32 | 481,181 |
| 23/10/25 | 32.10 | 32.31 | 31.97 | 32.17 | 457,584 |
| 22/10/25 | 31.83 | 31.93 | 31.71 | 31.79 | 186,441 |
| 21/10/25 | 31.82 | 31.86 | 31.685 | 31.83 | 522,469 |
| 20/10/25 | 32.19 | 32.32 | 32.065 | 32.12 | 1,012,714 |
|
|
||||
|
|
||||
|
|