ProShares UltraShort 20+ Year Treasury (TBT) Stock Price

35.61 ▲ +0.70 (+2.01%)
Open: 35.47 Vol: 0 Day's range: 35.44 - 35.61 May 02, 11:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.60▲ 35.57▲ 35.37▲ 34.71▲ 35.06▲
MA10 35.49▲ 35.28▲ 35.19▲ 35.43▲ 34.52▲
MA20 35.25▲ 35.03▲ 34.74▲ 35.35▲ 35.48▲
MA50 34.96▲ 34.64▲ 35.00▲ 34.50▲ 33.75▲
MA100 34.60▲ 35.29▲ 35.66▲ 35.26▲ 34.16▲
MA200 34.90▲ 35.74▼ 34.92▲ 33.54▲ 29.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.076▲ 0.152▲ -0.117▼ -0.013▼
RSI 73.334▲ 72.642▲ 67.225▲ 54.061▲ 53.451▲
STOCH 97.581▲ 92.353▲ 94.533▲ 18.642▼ 53.241    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.485     -35.100    
CCI 95.388     125.792▲ 154.497▲ 9.143     20.685    
Latest Filters Detected On TBT
▲ RSI&VOL $TBT RSI Cross Up and Volume Set Alert
RSI $TBT RSI(14) Crossed Above 50 Set Alert
MA $TBT Price Crossed Above MA(26) Set Alert
MA $TBT Price Crossed Above MA(13) Set Alert
MA $TBT Price Crossed Above MA(7) Set Alert
ProShares UltraShort 20+ Year Treasury News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Ultrashort Lehman 20 Year Treasury -2X ETF (TBT-A) from The Globe and Mail including charting and trades.
ProShares UltraShort Lehman 20 Year Treasury (TBT) Dividend History
Wednesday, April 16, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
TBT historical stock data
date open high low close volume
02/05/25 35.47 35.70 35.42 35.70 466,263
01/05/25 34.41 35.2397 34.41 34.91 296,101
30/04/25 34.15 34.61 34.03 34.41 355,000
29/04/25 34.51 34.54 34.00 34.00 274,907
28/04/25 35.19 35.19 34.46 34.55 651,509
25/04/25 34.79 35.4984 34.77 35.02 190,182
24/04/25 35.52 35.82 35.36 35.37 310,400
23/04/25 34.84 36.34 34.75 36.14 662,246
22/04/25 36.59 36.9264 36.43 36.86 359,528
21/04/25 36.85 37.30 36.3901 37.30 524,226
Quote Details
52wk Low:28.00
52wk High:38.98
Vol:0
Avg Vol(3m):9.9M
1Y Chng:+1.33%
1M Chng:+4.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00