ProShares UltraShort 20+ Year Treasury (TBT) Stock Price

35.08 ▼ -0.11 (-0.31%)
Open: 35.05 Vol: 655.78K Day's range: 34.88 - 35.8078 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.12▼ 35.12▼ 35.10▲ 35.35▼ 35.84▼
MA10 35.11▲ 35.08▲ 35.09▲ 35.73▼ 35.74▼
MA20 35.08▲ 35.09▲ 35.27▼ 35.97▼ 35.07▲
MA50 35.10▲ 35.35▼ 35.66▼ 35.75▼ 34.78▲
MA100 35.22▼ 35.72▼ 35.75▼ 35.02▲ 34.51▲
MA200 35.41▼ 35.79▼ 36.16▼ 34.44▲ 33.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.026▲ 0.010▲ -0.138▼ 0.012▲
RSI 50.870▲ 44.534▼ 38.559▼ 40.870▼ 49.462▼
STOCH 70.819     41.051     27.204     26.375     46.936    
WILL %R -23.333▲ -54.902     -68.056     -87.654▼ -79.533▼
CCI 24.783     42.793     -33.658     -120.012▼ -51.601    
Latest Filters Detected On TBT
CDL $TBT Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort 20+ Year Treasury News
5 Best Performing ETFs in 2022
Monday, December 12, 2022 02:09 AM
ProShares UltraShort 20+ Year Treasury (NYSE:TBT) seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the ICE U.S.
Interesting TBT Put And Call Options For December 3rd
Thursday, October 21, 2021 09:35 AM
Investors in ProShares Trust - ProShares UltraShort 20+ Year Treasury (Symbol: TBT) saw new options become available today, for the December 3rd expiration. At Stock Options Channel, our YieldBoost ...
TBT historical stock data
date open high low close volume
17/06/26 35.05 35.8078 34.88 35.08 655,775
16/06/26 35.39 35.425 35.03 35.19 248,192
15/06/26 35.37 35.62 35.27 35.56 238,892
12/06/26 35.62 35.825 35.48 35.54 594,990
11/06/26 36.03 36.12 35.2798 35.37 922,322
10/06/26 36.07 36.44 35.92 36.31 402,774
09/06/26 36.18 36.3497 36.015 36.03 644,623
08/06/26 35.99 36.50 35.895 36.50 439,671
05/06/26 36.15 36.20 35.865 36.09 613,694
04/06/26 35.58 35.75 35.52 35.68 191,124
Quote Details
52wk Low:31.685
52wk High:38.37
Vol:655.78K
Avg Vol(3m):9.5M
1Y Chng:-4.18%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00