ProShares UltraShort 20+ Year Treasury (TBT) Stock Price

33.27 ▲ +0.17 (+0.51%)
Open: 33.20 Vol: 348.81K Day's range: 33.05 - 33.275 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.24▲ 33.19▲ 33.18▲ 32.84▲ 33.27▲
MA10 33.23▲ 33.16▲ 33.12▲ 32.92▲ 33.96▼
MA20 33.19▲ 33.11▲ 33.07▲ 33.43▼ 33.90▼
MA50 33.18▲ 32.88▲ 32.84▲ 34.16▼ 34.90▼
MA100 33.11▲ 32.85▲ 33.00▲ 33.78▼ 34.41▼
MA200 32.91▲ 33.10▲ 33.84▼ 34.84▼ 32.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ 0.018▲ 0.014▲ -0.119▼
RSI 63.476▲ 62.562▲ 62.494▲ 46.574▼ 45.105▼
STOCH 77.214     61.795     68.001     38.797     30.265    
WILL %R 0.000▲ -1.667▲ -23.158▲ -39.655     -68.134    
CCI 92.063     117.667▲ 134.117▲ 78.317     -116.490▼
Latest Filters Detected On TBT
▲ MACD $TBT MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $TBT Harami Candlestick Pattern Detected Set Alert
ProShares UltraShort 20+ Year Treasury News
TBT historical stock data
date open high low close volume
04/03/26 33.20 33.275 33.05 33.27 348,805
03/03/26 33.38 33.39 32.92 33.10 893,878
02/03/26 32.64 33.09 32.64 32.93 993,057
27/02/26 32.32 32.43 32.22 32.27 636,700
26/02/26 32.76 32.765 32.58 32.65 293,687
25/02/26 32.99 33.02 32.75 32.95 193,700
24/02/26 32.82 32.97 32.77 32.82 235,600
23/02/26 33.13 33.14 32.77 32.99 288,200
20/02/26 32.99 33.54 32.985 33.16 336,941
19/02/26 33.21 33.22 32.96 33.03 283,700
Quote Details
52wk Low:31.17
52wk High:39.70
Vol:348.81K
Avg Vol(3m):5.6M
1Y Chng:-0.98%
1M Chng:-4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00