| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.13▲ | 36.05▲ | 36.09▲ | 36.16▼ | 35.83▲ |
| MA10 | 36.12▲ | 36.08▲ | 36.06▲ | 36.10▲ | 36.18▼ |
| MA20 | 36.07▲ | 36.06▲ | 36.16▼ | 35.79▲ | 36.43▼ |
| MA50 | 36.08▲ | 36.17▼ | 36.26▼ | 36.22▼ | 35.16▲ |
| MA100 | 36.08▲ | 36.24▼ | 35.86▲ | 36.26▼ | 34.77▲ |
| MA200 | 36.17▼ | 35.78▲ | 36.16▼ | 35.62▲ | 30.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | 0.005▲ | 0.078▲ | -0.155▼ |
| RSI | 66.859▲ | 52.308▲ | 50.215▲ | 50.117▲ | 50.811▲ |
| STOCH | 88.180▲ | 34.008 | 55.567 | 65.968 | 33.915 |
| WILL %R | -6.250▲ | -41.429 | -26.126 | -35.725 | -61.179 |
| CCI | 93.171 | 24.958 | 76.500 | 37.550 | -36.814 |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Sunday, August 03, 2025 05:00 PM
WICHITA, Kan. -- A moment that's been six years in the making. The AfterShocks, the Wichita State alumni TBT team, captured their first TBT Championship in program history and the $1 million prize ...
|
|
Sunday, August 03, 2025 04:49 PM
Keene, who was named TBT 2025 MVP, led all players with 22 points on 50% shooting. What's more, he left the door open for a potential return to the tournament next year if Aftershocks participate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 36.19 | 36.28 | 35.98 | 36.10 | 446,902 |
| 22/08/25 | 36.12 | 36.21 | 35.73 | 35.98 | 744,700 |
| 21/08/25 | 36.29 | 36.69 | 36.27 | 36.43 | 257,375 |
| 20/08/25 | 36.32 | 36.32 | 35.97 | 36.10 | 451,500 |
| 19/08/25 | 36.42 | 36.42 | 36.15 | 36.17 | 212,160 |
| 18/08/25 | 36.32 | 36.805 | 36.32 | 36.66 | 334,040 |
| 15/08/25 | 36.20 | 36.54 | 36.11 | 36.40 | 351,300 |
| 14/08/25 | 35.47 | 35.9816 | 35.47 | 35.91 | 670,552 |
| 13/08/25 | 35.54 | 35.54 | 35.22 | 35.31 | 601,800 |
| 12/08/25 | 35.93 | 36.23 | 35.91 | 35.93 | 293,023 |
|
|
||||
|
|
||||
|
|