ProShares UltraShort 20+ Year Treasury (TBT) Stock Price

33.285 ▲ +0.265 (+0.80%)
Open: 33.365 Vol: 6.61K Day's range: 33.24 - 33.49 Nov 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.33▼ 33.36▼ 33.38▼ 32.71▲ 32.75▲
MA10 33.35▼ 33.39▼ 33.29▼ 32.36▲ 33.40▼
MA20 33.37▼ 33.28▲ 33.11▲ 32.62▲ 34.81▼
MA50 33.39▼ 32.89▲ 32.53▲ 33.73▼ 35.30▼
MA100 33.29▼ 32.51▲ 32.37▲ 34.97▼ 34.19▼
MA200 33.07▲ 32.41▲ 33.00▲ 35.28▼ 31.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.027▼ -0.004▼ 0.183▲ -0.280▼
RSI 32.090▼ 57.346▲ 67.122▲ 54.483▲ 43.069▼
STOCH 32.867     44.841     77.946     66.600     19.940▼
WILL %R -100.000▼ -45.556     -32.031     -11.357▲ -70.121    
CCI -178.783▼ -39.246     43.885     188.512▲ -46.405    
Latest Filters Detected On TBT
BREAK $TBT Price Breaks 10 Days High Set Alert
ProShares UltraShort 20+ Year Treasury News
TBT historical stock data
date open high low close volume
03/11/25 33.365 33.49 33.24 33.285 650,412
31/10/25 32.91 33.15 32.85 33.02 390,721
30/10/25 33.04 33.05 32.605 32.87 800,621
29/10/25 31.94 32.5599 31.94 32.53 682,362
28/10/25 31.96 31.99 31.76 31.85 342,424
27/10/25 32.35 32.49 31.95 31.95 444,509
24/10/25 32.13 32.41 32.115 32.32 481,181
23/10/25 32.10 32.31 31.97 32.17 457,584
22/10/25 31.83 31.93 31.71 31.79 186,441
21/10/25 31.82 31.86 31.685 31.83 522,469
Quote Details
52wk Low:31.17
52wk High:39.70
Vol:6.61K
Avg Vol(3m):8.3M
1Y Chng:-5.01%
1M Chng:-2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00