| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.99▲ | 47.99▲ | 47.99▲ | 48.86▲ | 47.33▲ |
| MA10 | 47.38▲ | 47.47▲ | 47.49▲ | 48.01▲ | 47.45▲ |
| MA20 | 47.71▲ | 47.74▲ | 47.67▲ | 46.84▲ | 47.31▲ |
| MA50 | 47.46▲ | 47.50▲ | 47.80▲ | 47.22▲ | 39.88▲ |
| MA100 | 43.18▲ | 42.03▲ | 41.52▲ | 47.66▲ | 35.90▲ |
| MA200 | N/A | N/A | N/A | 40.13▲ | 31.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.099▲ | 0.076▲ | 0.369▲ | -0.371▼ |
| RSI | 58.221▲ | 57.467▲ | 57.091▲ | 63.221▲ | 63.088▲ |
| STOCH | 81.120▲ | 78.745 | 68.344 | 95.565▲ | 63.885 |
| WILL %R | -2.921▲ | -2.921▲ | -2.921▲ | 0.000▲ | 0.000▲ |
| CCI | 133.680▲ | 108.535▲ | 102.130▲ | 129.017▲ | 175.067▲ |
|
Friday, April 04, 2025 03:54 PM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
|
|
Tuesday, April 01, 2025 11:46 AM
Trader Fred Demarco, left, and specialist Genaro Saporito work the floor of the New York Stock Exchange, Tuesday, Feb. 4, 2025. Trump Media & Technology Group, the company behind President Donald ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 48.68 | 49.474 | 48.68 | 49.474 | 900 |
| 30/04/25 | 49.1797 | 49.1797 | 49.1797 | 49.1797 | 257 |
| 28/04/25 | 47.93 | 48.625 | 47.93 | 48.625 | 4,000 |
| 25/04/25 | 48.55 | 48.71 | 48.1601 | 48.71 | 3,263 |
| 24/04/25 | 47.35 | 48.33 | 47.35 | 48.316 | 14,900 |
| 23/04/25 | 48.33 | 48.3301 | 47.39 | 47.51 | 4,505 |
| 22/04/25 | 46.50 | 47.774 | 46.50 | 47.774 | 2,600 |
| 21/04/25 | 47.16 | 47.18 | 46.25 | 46.565 | 900 |
| 17/04/25 | 47.17 | 47.55 | 47.17 | 47.3778 | 1,634 |
| 16/04/25 | 47.07 | 47.07 | 46.5651 | 46.5651 | 795 |
|
|
||||
|
|
||||
|
|