| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.74▲ | 53.74▲ | 53.74▲ | 54.50▲ | 53.80▲ |
| MA10 | 53.56▲ | 53.56▲ | 53.58▲ | 54.16▲ | 53.22▲ |
| MA20 | 53.15▲ | 53.12▲ | 53.07▲ | 53.83▲ | 51.30▲ |
| MA50 | 51.66▲ | 51.08▲ | 50.86▲ | 53.18▲ | 46.97▲ |
| MA100 | 49.53▲ | 49.58▲ | 49.45▲ | 50.92▲ | 39.33▲ |
| MA200 | 43.22▲ | N/A | N/A | 48.00▲ | 33.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.028▼ | -0.029▼ | 0.072▲ | -0.034▼ |
| RSI | 76.556▲ | 76.309▲ | 75.708▲ | 62.969▲ | 69.988▲ |
| STOCH | 59.406 | 59.406 | 64.466 | 85.089▲ | 85.719▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.997▲ | -7.444▲ |
| CCI | 262.737▲ | 262.737▲ | 245.638▲ | 100.168▲ | 150.696▲ |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 54.65 | 54.65 | 54.525 | 54.567 | 1,300 |
| 14/08/25 | 54.56 | 54.56 | 54.24 | 54.5142 | 3,457 |
| 13/08/25 | 54.60 | 55.026 | 54.47 | 55.026 | 3,500 |
| 12/08/25 | 54.08 | 54.455 | 54.08 | 54.455 | 2,300 |
| 11/08/25 | 54.15 | 54.15 | 53.849 | 53.937 | 1,300 |
| 08/08/25 | 54.14 | 54.15 | 54.1084 | 54.1084 | 956 |
| 07/08/25 | 54.28 | 54.28 | 53.93 | 54.0899 | 2,298 |
| 06/08/25 | 53.52 | 53.86 | 53.42 | 53.8294 | 7,528 |
| 05/08/25 | 53.30 | 54.18 | 53.30 | 53.8948 | 2,990 |
| 04/08/25 | 53.14 | 53.77 | 53.14 | 53.16 | 1,911 |
|
|
||||
|
|
||||
|
|