Tortoise Global Water ESG Fund (TBLU) Stock Price

50.7346 ▼ -0.3881 (-0.76%)
Open: 50.92 Vol: 5.86K Day's range: 50.7346 - 51.25 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.55▼ 52.46▼ 52.68▼ 51.55▼ 54.10▼
MA10 52.88▼ 53.81▼ 54.13▼ 52.78▼ 54.07▼
MA20 54.25▼ 54.43▼ 54.43▼ 54.25▼ 53.29▼
MA50 53.54▼ 53.50▼ 53.41▼ 53.93▼ 52.57▼
MA100 53.26▼ 53.02▼ 52.73▼ 53.36▼ 45.55▲
MA200 50.93▲ 48.01▲ 46.95▲ 53.30▼ 37.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.334▼ -0.443▼ -0.444▼ -0.541▼ -0.243▼
RSI 34.036▼ 35.555▼ 35.432▼ 24.756▼ 40.004▼
STOCH 10.433▼ 5.279▼ 4.795▼ 11.689▼ 60.679    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -85.257     -107.841▼ -126.542▼ -108.578▼ -109.770▼
Latest Filters Detected On TBLU
BBANDS $TBLU Bollinger Bands Expanding Set Alert
▼ BREAK $TBLU Price Breaks 60 Days Low Set Alert
▼ BREAK $TBLU Price Breaks 30 Days Low Set Alert
▼ BREAK $TBLU Price Breaks 20 Days Low Set Alert
▼ BREAK $TBLU Price Breaks 10 Days Low Set Alert
Tortoise Global Water ESG Fund News
TBLU Tortoise Global Water Fund ETF
Wednesday, December 31, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Tortoise Capital Series Trust Tortoise Global Water Fund Short Interest Report | NYSE:TBLU | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in Tortoise Capital Series Trust Tortoise Global Water Fund (NYSE:TBLU) decreased during the last reporting period, falling from 18.79K to 15.84K.
Tortoise Capital Series Trust Tortoise Global Water Fund Dividends | NYSE:TBLU | Benzinga
Thursday, November 07, 2024 10:17 PM
Tortoise Capital Series Trust Tortoise Global Water Fund has no upcoming dividends reported. The last reported dividend for Tortoise Capital Series Trust Tortoise Global Water Fund (TBLU) was $0.40 ...
TBLU historical stock data
date open high low close volume
13/03/26 50.92 51.25 50.7346 50.7346 5,857
12/03/26 51.00 51.36 51.00 51.1227 1,320
11/03/26 52.09 52.09 51.50 51.768 5,000
10/03/26 52.84 52.87 51.8586 51.8586 2,915
09/03/26 50.82 52.25 50.81 52.25 3,700
06/03/26 52.85 52.85 52.18 52.2922 3,848
05/03/26 54.59 54.59 53.17 53.1846 2,933
04/03/26 54.3987 54.83 54.3987 54.5082 7,304
03/03/26 54.00 54.84 53.50 54.4594 2,253
02/03/26 55.228 55.70 55.228 55.588 1,800
Quote Details
52wk Low:42.55
52wk High:56.90
Vol:5.86K
Avg Vol(3m):68.6K
1Y Chng:+6.38%
1M Chng:-5.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00