| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.91▲ | 53.91▲ | 53.94▲ | 54.12▲ | 53.30▲ |
| MA10 | 53.21▲ | 53.21▲ | 52.95▲ | 53.69▲ | 53.01▲ |
| MA20 | 52.65▲ | 52.65▲ | 52.61▲ | 52.92▲ | 52.99▲ |
| MA50 | 52.79▲ | 52.97▲ | 53.02▲ | 52.61▲ | 51.75▲ |
| MA100 | 52.36▲ | 51.73▲ | 51.41▲ | 52.96▲ | 44.43▲ |
| MA200 | 47.59▲ | 46.08▲ | N/A | 52.36▲ | 36.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.243▲ | 0.243▲ | 0.262▲ | 0.177▲ | 0.011▲ |
| RSI | 59.756▲ | 59.415▲ | 59.076▲ | 61.924▲ | 58.654▲ |
| STOCH | 86.051▲ | 86.051▲ | 89.450▲ | 84.429▲ | 72.931 |
| WILL %R | -3.008▲ | -3.008▲ | -3.008▲ | -4.378▲ | -3.259▲ |
| CCI | 85.331 | 85.331 | 92.904 | 98.578 | 181.340▲ |
| CDL | $TBLU Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 04:00 PM
Short interest in Tortoise Capital Series Trust Tortoise Global Water Fund (NYSE:TBLU) decreased during the last reporting period, falling from 18.79K to 15.84K.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 54.22 | 54.3748 | 54.17 | 54.3748 | 2,694 |
| 26/01/26 | 53.85 | 54.223 | 53.85 | 54.223 | 1,400 |
| 23/01/26 | 54.50 | 54.50 | 53.64 | 53.9652 | 1,314 |
| 22/01/26 | 54.00 | 54.40 | 54.00 | 54.17 | 3,017 |
| 21/01/26 | 53.49 | 53.89 | 53.46 | 53.89 | 4,100 |
| 20/01/26 | 52.90 | 53.30 | 52.837 | 52.837 | 3,900 |
| 16/01/26 | 53.50 | 53.90 | 53.50 | 53.90 | 2,115 |
| 15/01/26 | 53.59 | 53.85 | 53.59 | 53.794 | 4,400 |
| 14/01/26 | 53.15 | 53.18 | 52.783 | 53.126 | 1,900 |
| 13/01/26 | 52.58 | 52.70 | 51.78 | 52.66 | 34,400 |
|
|
||||
|
|
||||
|
|