| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.99▲ | 53.25▼ | 53.25▼ | 53.06▼ | 53.30▼ |
| MA10 | 53.36▼ | 53.30▼ | 53.30▼ | 52.92▼ | 53.14▼ |
| MA20 | 52.89▲ | 53.01▲ | 53.07▼ | 53.37▼ | 53.54▼ |
| MA50 | 53.10▼ | 53.02▲ | 52.88▲ | 53.25▼ | 50.63▲ |
| MA100 | 51.45▲ | 50.83▲ | 50.50▲ | 53.49▼ | 42.28▲ |
| MA200 | 45.97▲ | N/A | N/A | 51.11▲ | 35.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.027▼ | -0.058▼ | -0.040▼ | -0.409▼ |
| RSI | 50.409▲ | 49.840▼ | 49.675▼ | 42.595▼ | 51.810▲ |
| STOCH | 39.296 | 53.349 | 53.349 | 56.109 | 33.520 |
| WILL %R | -64.800 | -64.800 | -64.800 | -75.862▼ | -85.047▼ |
| CCI | -7.529 | -4.126 | -4.601 | -77.124 | -67.070 |
| ▲ PSAR&MOM | $TBLU PSAR Switch Up + Momentum | Set Alert |
| RSI | $TBLU RSI(14) Crossed Below 50 | Set Alert |
| MA | $TBLU Price Crossed Below MA(50) | Set Alert |
| MA | $TBLU Price Crossed Below MA(26) | Set Alert |
| MA | $TBLU Price Crossed Below MA(13) | Set Alert |
| MA | $TBLU Price Crossed Below MA(7) | Set Alert |
| CDL | $TBLU Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 52.69 | 52.74 | 52.61 | 52.63 | 1,600 |
| 13/11/25 | 53.68 | 53.68 | 53.0041 | 53.0041 | 1,647 |
| 12/11/25 | 53.468 | 53.468 | 53.332 | 53.332 | 1,100 |
| 11/11/25 | 53.34 | 53.34 | 53.278 | 53.278 | 400 |
| 10/11/25 | 52.55 | 53.23 | 52.55 | 53.066 | 2,500 |
| 07/11/25 | 52.53 | 52.803 | 52.53 | 52.803 | 400 |
| 06/11/25 | 53.055 | 53.055 | 52.6741 | 52.6741 | 1,669 |
| 05/11/25 | 53.04 | 53.27 | 53.04 | 53.238 | 1,600 |
| 04/11/25 | 52.48 | 52.6517 | 52.48 | 52.6517 | 520 |
| 03/11/25 | 52.21 | 52.615 | 52.21 | 52.561 | 4,500 |
|
|
||||
|
|
||||
|
|