Harvest Canadian T-Bill ETF (TBIL.T) Stock Price

50.03 ▲ +0.02 (+0.04%)
Open: 50.03 Vol: 140 Day's range: 50.03 - 50.03 May 03, 16:00 EDT
Loading chart ...
TBIL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.05▼ 50.10▼
MA10 N/A     N/A     N/A     50.09▼ 50.08▼
MA20 N/A     N/A     N/A     50.09▼ N/A    
MA50 N/A     N/A     N/A     50.08▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ N/A    
RSI N/A     N/A     N/A     43.159▼ 46.939▼
STOCH N/A     N/A     N/A     36.984     N/A    
WILL %R N/A     N/A     N/A     -85.714▼ -81.818▼
CCI N/A     N/A     N/A     -67.043     -24.236    
Latest Filters Detected On TBIL.T
CDL $TBIL.T Doji Candlestick Pattern Detected Set Alert
Harvest Canadian T-Bill ETF News
TBIL.T historical stock data
date open high low close volume
03/05/24 50.03 50.03 50.03 50.03 140
02/05/24 50.01 50.01 50.01 50.01 402
01/05/24 50.01 50.01 50.01 50.01 700
30/04/24 50.00 50.01 50.00 50.01 200
29/04/24 50.21 50.21 50.20 50.20 300
26/04/24 50.20 50.20 50.20 50.20 3,500
25/04/24 50.19 50.19 50.19 50.19 3,600
16/04/24 50.11 50.11 50.09 50.09 5,250
11/04/24 50.09 50.10 50.09 50.10 1,300
10/04/24 50.10 50.10 50.10 50.10 1,201
Quote Details
52wk Low:49.99
52wk High:50.21
Vol:140
Avg Vol(3m):19.1K
1Y Chng:+0.00%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00