Rbb Fund Inc - US Treasury 3 Month Bill ETF (TBIL) Stock Price

49.855 ▼ -0.005 (-0.01%)
Open: 49.855 Vol: 0 Day's range: 49.855 - 49.855 Mar 31, 09:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.85▲ 49.85▲ 49.85▲ 49.93▼ 49.93▼
MA10 49.85▲ 49.85▲ 49.89▼ 49.94▼ 49.92▼
MA20 49.85▲ 49.91▼ 49.94▼ 49.92▼ 49.94▼
MA50 49.90▼ 49.95▼ 49.95▼ 49.93▼ 49.94▼
MA100 49.94▼ 49.94▼ 49.93▼ 49.93▼ 49.94▼
MA200 49.95▼ 49.92▼ 49.92▼ 49.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.013▼ -0.006▼ -0.003▼
RSI 20.620▼ 18.094▼ 21.408▼ 35.922▼ 44.738▼
STOCH 100.000▲ 68.333     6.111▼ 64.757     43.665    
WILL %R 0.000▲ -93.333▼ -93.333▼ -90.625▼ -91.667▼
CCI 35.897     -35.879     -64.808     -177.964▼ -169.187▼
Latest Filters Detected On TBIL
▼ MACD $TBIL MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $TBIL Harami Candlestick Pattern Detected Set Alert
CDL $TBIL Doji Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 3 Month Bill ETF News
F/m US Treasury 3 Month Bill Fund
Thursday, February 26, 2026 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the Bloomberg US Treasury Bellwether 3M Total Return USD Unhdgd Idx. It seeks to achieve the Funds ...
F/m US Treasury 3 Month Bill Fund
Thursday, February 26, 2026 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the Bloomberg US Treasury Bellwether 3M Total Return USD Unhdgd Idx. It seeks to achieve the Funds ...
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
Sunday, February 15, 2026 08:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TBIL historical stock data
date open high low close volume
31/03/26 49.855 49.855 49.855 49.855 564,103
30/03/26 49.85 49.86 49.84 49.86 4,387,313
27/03/26 49.98 50.00 49.98 50.00 4,276,202
26/03/26 49.98 49.98 49.97 49.97 2,201,346
25/03/26 49.98 49.98 49.97 49.97 1,579,122
24/03/26 49.97 49.97 49.96 49.97 2,091,600
23/03/26 49.96 49.97 49.96 49.96 2,213,312
20/03/26 49.96 49.96 49.95 49.95 3,289,142
19/03/26 49.94 49.95 49.94 49.94 2,972,594
18/03/26 49.94 49.94 49.93 49.94 2,137,179
Quote Details
52wk Low:49.81
52wk High:50.02
Vol:0
Avg Vol(3m):47.1M
1Y Chng:-0.13%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00