Rbb Fund Inc - US Treasury 3 Month Bill ETF (TBIL) Stock Price

49.92 ▲ +0.02 (+0.04%)
Open: 49.91 Vol: 1.32M Day's range: 49.91 - 49.92 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.91▲ 49.91▲ 49.91▲ 49.90▲ 49.94▼
MA10 49.90▲ 49.90▲ 49.90▲ 49.88▲ 49.93▼
MA20 49.90▲ 49.90▲ 49.90▲ 49.92▼ 49.94▼
MA50 49.90▲ 49.88▲ 49.89▲ 49.92▲ 49.94▼
MA100 49.89▲ 49.91▲ 49.91▲ 49.93▼ 49.95▼
MA200 49.88▲ 49.90▲ 49.91▲ 49.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ -0.002▼ -0.001▼
RSI 96.024▲ 85.990▲ 76.008▲ 51.773▲ 48.749▼
STOCH 33.333     33.333     100.000▲ 48.082     56.774    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.556     -52.632    
CCI 233.333▲ 233.333▲ 233.333▲ 4.531     -41.811    
Latest Filters Detected On TBIL
RSI $TBIL RSI(14) Crossed Above 50 Set Alert
MA $TBIL Price Crossed Above MA(50) Set Alert
MA $TBIL Price Crossed Above MA(26) Set Alert
MA $TBIL Price Crossed Above MA(13) Set Alert
CDL $TBIL Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 3 Month Bill ETF News
TBIL historical stock data
date open high low close volume
13/06/25 49.91 49.92 49.91 49.92 1,319,700
12/06/25 49.91 49.91 49.90 49.90 1,491,500
11/06/25 49.90 49.90 49.89 49.89 1,330,100
10/06/25 49.89 49.895 49.89 49.895 793,871
09/06/25 49.88 49.89 49.88 49.88 1,360,324
06/06/25 49.88 49.89 49.88 49.88 2,078,600
05/06/25 49.86 49.87 49.86 49.86 1,726,600
04/06/25 49.86 49.86 49.85 49.86 2,832,000
03/06/25 49.855 49.86 49.85 49.85 2,386,211
02/06/25 49.85 49.85 49.84 49.85 2,285,722
Quote Details
52wk Low:49.81
52wk High:50.05
Vol:1.32M
Avg Vol(3m):46M
1Y Chng:+0.22%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00