Rbb Fund Inc - US Treasury 3 Month Bill ETF (TBIL) Stock Price

50.00 +0.00 (+0.00%)
Open: 50.00 Vol: 2.14M Day's range: 50.00 - 50.01 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.01▲ 50.01▲ 50.01▲ 49.99▲ 49.95▲
MA10 50.01▲ 50.01▲ 50.00▲ 49.98▲ 49.94▲
MA20 50.00▲ 50.00▲ 50.00▲ 49.94▲ 49.94▲
MA50 50.00▲ 49.99▲ 49.97▲ 49.93▲ 49.94▲
MA100 49.99▲ 49.94▲ 49.95▲ 49.92▲ 49.95▲
MA200 49.96▲ 49.93▲ 49.93▲ 49.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.000▼ 0.007▲ 0.009▲
RSI 83.164▲ 88.393▲ 83.528▲ 66.092▲ 54.013▲
STOCH 100.000▲ 100.000▲ 100.000▲ 92.758▲ 70.955    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.091▲ -9.524▲
CCI 66.667     77.778     93.333     112.923▲ 118.408▲
Latest Filters Detected On TBIL
▲ MA $TBIL MA(20) Crossed Above MA(50) Set Alert
CDL $TBIL Doji Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 3 Month Bill ETF News
TBIL historical stock data
date open high low close volume
30/09/25 50.00 50.01 50.00 50.00 2,142,000
29/09/25 49.99 50.00 49.99 50.00 2,626,949
26/09/25 49.99 50.00 49.99 50.00 1,140,400
25/09/25 49.98 49.98 49.97 49.97 2,693,000
24/09/25 49.97 49.98 49.97 49.98 1,070,800
23/09/25 49.97 49.98 49.97 49.97 907,207
22/09/25 49.98 49.98 49.97 49.97 1,777,040
19/09/25 49.98 49.98 49.96 49.96 2,594,100
18/09/25 49.95 49.95 49.94 49.95 2,098,800
17/09/25 49.94 49.95 49.94 49.95 1,144,600
Quote Details
52wk Low:49.81
52wk High:50.04
Vol:2.14M
Avg Vol(3m):40.1M
1Y Chng:+0.14%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00