Rbb Fund Inc - US Treasury 3 Month Bill ETF (TBIL) Stock Price

49.84 ▼ -0.17 (-0.34%)
Open: 49.85 Vol: 3.75M Day's range: 49.83 - 49.85 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.84▲ 49.84▼ 49.84▼ 49.97▼ 49.91▼
MA10 49.84▼ 49.86▼ 49.91▼ 49.96▼ 49.93▼
MA20 49.87▼ 49.93▼ 49.95▼ 49.93▼ 49.95▼
MA50 49.95▼ 49.96▼ 49.95▼ 49.93▼ 49.95▼
MA100 49.96▼ 49.94▼ 49.91▼ 49.93▼ 49.96▼
MA200 49.96▼ 49.92▼ 49.92▼ 49.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.012▼ -0.020▼ -0.001▼ -0.006▼
RSI 7.678▼ 10.462▼ 13.846▼ 33.803▼ 44.036▼
STOCH 16.667▼ 0.490▼ 0.000▼ 82.407▲ 47.636    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.444▼ -95.238▼
CCI -94.792     -54.773     -80.117     -206.069▼ -72.601    
Latest Filters Detected On TBIL
RSI $TBIL RSI(14) Crossed Below 70 Set Alert
RSI $TBIL RSI(14) Crossed Below 50 Set Alert
MACD $TBIL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TBIL Price Crossed Below MA(200) Set Alert
MA $TBIL Price Crossed Below MA(50) Set Alert
MA $TBIL Price Crossed Below MA(26) Set Alert
MA $TBIL Price Crossed Below MA(13) Set Alert
MA $TBIL Price Crossed Below MA(7) Set Alert
BREAK $TBIL Price Breaks 10 Days Low Set Alert
Rbb Fund Inc - US Treasury 3 Month Bill ETF News
TBIL historical stock data
date open high low close volume
01/05/25 49.85 49.85 49.83 49.84 3,745,453
30/04/25 50.00 50.01 50.00 50.01 2,235,459
29/04/25 50.00 50.00 49.995 50.00 1,492,136
28/04/25 49.99 50.00 49.99 49.99 3,193,646
25/04/25 49.98 49.99 49.98 49.99 2,724,800
24/04/25 49.97 49.97 49.96 49.97 3,341,969
23/04/25 49.96 49.97 49.96 49.97 5,400,706
22/04/25 49.95 49.96 49.95 49.96 2,219,650
21/04/25 49.95 49.96 49.95 49.95 4,874,670
17/04/25 49.95 49.95 49.94 49.95 4,993,882
Quote Details
52wk Low:49.81
52wk High:50.05
Vol:3.75M
Avg Vol(3m):43.1M
1Y Chng:-0.21%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00