| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.93▲ | 49.93▲ | 49.93▲ | 49.92▲ | 49.96▼ |
| MA10 | 49.93▲ | 49.93▲ | 49.92▲ | 49.90▲ | 49.95▼ |
| MA20 | 49.92▲ | 49.91▲ | 49.90▲ | 49.94▼ | 49.93▲ |
| MA50 | 49.90▲ | 49.91▲ | 49.94▼ | 49.93▲ | 49.94▲ |
| MA100 | 49.88▲ | 49.95▼ | 49.94▼ | 49.92▲ | 49.94▼ |
| MA200 | 49.93▲ | 49.94▼ | 49.93▲ | 49.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.008▲ | -0.001▼ | 0.001▲ |
| RSI | 90.857▲ | 74.816▲ | 64.272▲ | 53.062▲ | 50.041▲ |
| STOCH | 33.333 | 100.000▲ | 97.917▲ | 51.562 | 60.458 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -44.444 |
| CCI | 38.889 | 58.333 | 85.088 | 14.744 | -21.500 |
| ▲ RSI&VOL | $TBIL RSI Cross Up and Volume | Set Alert |
| RSI | $TBIL RSI(14) Crossed Above 50 | Set Alert |
| MA | $TBIL Price Crossed Above MA(200) | Set Alert |
| MA | $TBIL Price Crossed Above MA(50) | Set Alert |
| MA | $TBIL Price Crossed Above MA(26) | Set Alert |
| MA | $TBIL Price Crossed Above MA(13) | Set Alert |
| CDL | $TBIL Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $TBIL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TBIL Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 10:31 AM
Key Points Utah-based wealth manager Coign Capital added 60,906 shares of TBIL for an estimated $3 million in the third quarter. The transaction value represented 1.7% of 13F reportable AUM as of ...
|
|
Sunday, November 02, 2025 09:05 AM
Utah-based Coign Capital Advisors disclosed the purchase of 60,906 shares of the F/m US Treasury 3 Month Bill ETF (TBIL +0.04%) for an estimated $3 million in the third quarter, a ...
|
|
Sunday, November 02, 2025 08:39 AM
Coign Capital Advisors disclosed a purchase of 89,612 shares of the Eaton Vance Total Return Bond ETF (EVTR 0.11%) in the third quarter—an estimated $4.6 million transaction bas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 49.94 | 49.94 | 49.93 | 49.94 | 1,940,600 |
| 13/11/25 | 49.91 | 49.92 | 49.91 | 49.92 | 1,783,000 |
| 12/11/25 | 49.91 | 49.92 | 49.91 | 49.91 | 1,629,300 |
| 11/11/25 | 49.90 | 49.91 | 49.90 | 49.91 | 1,623,600 |
| 10/11/25 | 49.90 | 49.91 | 49.90 | 49.90 | 1,984,806 |
| 07/11/25 | 49.89 | 49.90 | 49.89 | 49.895 | 1,189,100 |
| 06/11/25 | 49.89 | 49.89 | 49.88 | 49.89 | 2,131,200 |
| 05/11/25 | 49.88 | 49.88 | 49.87 | 49.88 | 1,500,500 |
| 04/11/25 | 49.87 | 49.87 | 49.86 | 49.87 | 1,872,124 |
| 03/11/25 | 49.87 | 49.87 | 49.86 | 49.86 | 3,647,900 |
|
|
||||
|
|
||||
|
|