EA Series Trust - TBG Dividend Focus ETF (TBG) Stock Price

32.26 ▲ +0.24 (+0.75%)
Open: 32.25 Vol: 0 Day's range: 32.25 - 32.26 Jun 16, 09:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.20▲ 32.20▲ 32.20▲ 32.23▲ 31.84▲
MA10 32.17▲ 32.10▲ 32.09▲ 32.03▲ 31.41▲
MA20 32.06▲ 31.96▲ 31.88▲ 31.81▲ 31.98▲
MA50 31.81▲ 31.57▲ 31.51▲ 31.08▲ 31.92▲
MA100 31.53▲ 31.08▲ 31.16▲ 32.11▲ N/A    
MA200 31.12▲ 31.79▲ 31.95▲ 32.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.015▲ 0.037▲ 0.051▲
RSI 64.199▲ 68.997▲ 67.463▲ 59.792▲ 53.712▲
STOCH 76.968     88.575▲ 89.818▲ 87.283▲ 83.167▲
WILL %R -1.695▲ -1.269▲ -0.917▲ -9.000▲ -17.053▲
CCI 85.045     132.774▲ 128.198▲ 87.834     77.249    
Latest Filters Detected On TBG
MA $TBG Price Crossed Above MA(200) Set Alert
MA $TBG Price Crossed Above MA(7) Set Alert
CDL $TBG Doji Candlestick Pattern Detected Set Alert
EA Series Trust - TBG Dividend Focus ETF News
Thursday, June 05, 2025 07:29 AM
Insurity, a leading provider of cloud-based software for property and casualty insurance carriers, brokers, and MGAs, today announced that The Builders Group (TBG) has successfully gone live on ...
Tuesday, May 27, 2025 06:00 AM
The TBG Dividend Focus ETF (NYSE: TBG), an exchange-traded fund managed by The Bahnsen Group, a wealth management firm with over $7 billion in assets, today announced the hiring of Bowyer Research ...
Tuesday, May 27, 2025 02:00 AM
NEW YORK, May 27, 2025--(BUSINESS WIRE)--The TBG Dividend Focus ETF (NYSE: TBG), an exchange-traded fund managed by The Bahnsen Group, a wealth management firm with over $7 billion in assets ...
TBG historical stock data
date open high low close volume
16/06/25 32.25 32.26 32.25 32.26 17,638
13/06/25 32.25 32.2795 32.01 32.02 30,837
12/06/25 32.16 32.35 32.14 32.35 27,826
11/06/25 32.31 32.31 32.184 32.23 10,499
10/06/25 32.25 32.265 32.215 32.265 25,480
09/06/25 32.03 32.20 32.015 32.0732 34,262
06/06/25 31.964 32.02 31.871 32.02 31,000
05/06/25 31.73 31.7699 31.5874 31.62 65,196
04/06/25 31.87 31.91 31.66 31.66 11,742
03/06/25 31.56 31.8299 31.55 31.8034 13,240
Quote Details
52wk Low:28.32
52wk High:34.29
Vol:0
Avg Vol(3m):655.1K
1Y Chng:+11.86%
1M Chng:+4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00