| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.75▲ | 34.75▲ | 34.76▲ | 34.74▲ | 35.01▼ |
| MA10 | 34.71▲ | 34.71▲ | 34.74▲ | 34.75▲ | 35.70▼ |
| MA20 | 34.73▲ | 34.75▲ | 34.75▲ | 35.18▼ | 34.80▲ |
| MA50 | 34.94▼ | 35.14▼ | 35.23▼ | 35.65▼ | 33.46▲ |
| MA100 | 35.39▼ | 35.73▼ | 35.82▼ | 34.61▲ | 32.45▲ |
| MA200 | 35.70▼ | 35.12▼ | 34.91▼ | 33.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.038▲ | 0.040▲ | -0.045▼ | -0.136▼ |
| RSI | 50.606▲ | 47.680▼ | 46.354▼ | 40.733▼ | 53.426▲ |
| STOCH | 85.949▲ | 74.735 | 49.306 | 33.304 | 39.646 |
| WILL %R | -31.250 | -31.250 | -31.250 | -60.938 | -56.512 |
| CCI | 85.064 | 72.402 | 57.612 | -45.030 | -41.848 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Tbg Dividend Focus ETF (TBG-A) from The Globe and Mail including charting and trades.
|
|
Saturday, November 15, 2025 05:15 AM
Arguably the most prominent proponent of dividend growth investing today is a man named David Bahnsen, founder and Chief Investment Officer of The Bahnsen Group. The combination of these three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 34.78 | 34.86 | 34.585 | 34.86 | 48,846 |
| 30/03/26 | 34.58 | 34.77 | 34.3613 | 34.56 | 28,522 |
| 27/03/26 | 34.72 | 34.89 | 34.5184 | 34.60 | 9,615 |
| 26/03/26 | 34.76 | 35.03 | 34.76 | 34.86 | 16,732 |
| 25/03/26 | 34.93 | 34.93 | 34.69 | 34.84 | 23,885 |
| 24/03/26 | 34.43 | 34.87 | 34.43 | 34.68 | 16,692 |
| 23/03/26 | 34.88 | 34.96 | 34.63 | 34.63 | 14,295 |
| 20/03/26 | 34.92 | 34.92 | 34.50 | 34.62 | 17,948 |
| 19/03/26 | 34.83 | 35.01 | 34.7601 | 34.9295 | 16,553 |
| 18/03/26 | 35.31 | 35.31 | 34.90 | 34.94 | 25,500 |
|
|
||||
|
|
||||
|
|