EA Series Trust - TBG Dividend Focus ETF (TBG) Stock Price

33.59 ▲ +0.02 (+0.06%)
Open: 33.59 Vol: 0 Day's range: 33.59 - 33.59 Dec 31, 09:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.61▼ 33.61▼ 33.61▼ 33.64▼ 33.72▼
MA10 33.65▼ 33.65▼ 33.65▼ 33.68▼ 33.42▲
MA20 33.68▼ 33.70▼ 33.70▼ 33.72▼ 33.35▲
MA50 33.71▼ 33.72▼ 33.72▼ 33.29▲ 32.70▲
MA100 33.53▲ 33.38▲ 33.32▲ 33.27▲ 31.55▲
MA200 33.21▲ 33.19▲ 33.26▲ 32.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.017▼ -0.018▼ -0.049▼ 0.021▲
RSI 42.936▼ 43.968▼ 44.516▼ 50.318▲ 56.163▲
STOCH 10.921▼ 18.074▼ 18.074▼ 17.145▼ 86.286▲
WILL %R -91.892▼ -79.070▼ -79.070▼ -91.489▼ -25.444    
CCI -107.329▼ -76.971     -76.971     -101.297▼ 65.735    
Latest Filters Detected On TBG
RSI $TBG RSI(14) Crossed Above 50 Set Alert
CDL $TBG Doji Candlestick Pattern Detected Set Alert
EA Series Trust - TBG Dividend Focus ETF News
TBG Dividend Focus ETF (NYSE: TBG) Hires Bowyer Research to Advise on Proxy Voting
Tuesday, May 27, 2025 02:00 AM
NEW YORK--(BUSINESS WIRE)-- The TBG Dividend Focus ETF (NYSE: TBG), an exchange-traded fund managed by The Bahnsen Group, a wealth management firm with over $7 billion in assets, today announced the ...
TBG Dividend Focus ETF (TBG) Dividend History
Thursday, April 11, 2024 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
A New Dividend-Growth ETF (TBG) Hits the Market
Thursday, November 16, 2023 10:00 AM
Dividend investing remains a popular strategy for investors amid volatility and uncertainty. Although the latest inflation reading came in favorable for markets and the economy, the battle against ...
TBG historical stock data
date open high low close volume
31/12/25 33.59 33.59 33.59 33.59 0
30/12/25 33.635 33.65 33.57 33.57 50,302
29/12/25 33.66 33.7354 33.61 33.61 24,907
26/12/25 33.70 33.76 33.58 33.69 22,200
24/12/25 33.62 33.75 33.61 33.73 45,400
23/12/25 33.58 33.62 33.55 33.5742 21,776
22/12/25 33.78 33.95 33.78 33.91 45,000
19/12/25 33.82 33.857 33.686 33.70 47,100
18/12/25 33.78 33.9132 33.7094 33.7094 13,766
17/12/25 33.765 33.77 33.615 33.73 9,400
Quote Details
52wk Low:28.32
52wk High:34.29
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+3.16%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00