| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.74▼ | 30.74▼ | 30.74▼ | 30.78▼ | 30.30▲ |
| MA10 | 30.67▲ | 30.67▲ | 30.67▲ | 30.51▲ | 31.67▼ |
| MA20 | 30.47▲ | 30.47▲ | 30.47▲ | 30.29▲ | 32.22▼ |
| MA50 | 30.46▲ | 30.64▲ | 30.80▼ | 31.99▼ | 31.50▼ |
| MA100 | 31.15▼ | 31.91▼ | 32.00▼ | 32.38▼ | N/A |
| MA200 | 31.79▼ | 32.24▼ | 32.22▼ | 31.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.065▲ | 0.076▲ | 0.179▲ | -0.399▼ |
| RSI | 55.490▲ | 52.779▲ | 52.116▲ | 47.138▼ | 41.503▼ |
| STOCH | 82.363▲ | 82.363▲ | 82.363▲ | 87.903▲ | 26.439 |
| WILL %R | -22.973▲ | -22.973▲ | -22.973▲ | -13.310▲ | -59.631 |
| CCI | 50.312 | 50.312 | 50.312 | 94.065 | -75.374 |
| CDL | $TBG Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 12:30 AM
HOUSTON, April 30, 2025 /PRNewswire/ -- TBG Partners is pleased to announce the addition of Gonzalo Echeverría as firmwide Principal and Director of Design for the firm's Urban Design + Planning ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.85 | 30.9511 | 30.71 | 30.73 | 99,482 |
| 30/04/25 | 30.72 | 30.90 | 30.4101 | 30.90 | 20,280 |
| 29/04/25 | 30.71 | 30.88 | 30.71 | 30.88 | 19,993 |
| 28/04/25 | 30.71 | 30.862 | 30.57 | 30.77 | 12,700 |
| 25/04/25 | 30.49 | 30.669 | 30.396 | 30.63 | 25,700 |
| 24/04/25 | 30.42 | 30.665 | 30.34 | 30.61 | 23,000 |
| 23/04/25 | 30.63 | 30.9399 | 30.29 | 30.37 | 45,154 |
| 22/04/25 | 29.94 | 30.28 | 29.94 | 30.28 | 18,851 |
| 21/04/25 | 30.14 | 30.14 | 29.4204 | 29.66 | 14,792 |
| 17/04/25 | 30.35 | 30.54 | 30.215 | 30.27 | 25,151 |
|
|
||||
|
|
||||
|
|