| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.22▲ | 33.22▲ | 33.22▲ | 33.09▲ | 32.87▲ |
| MA10 | 33.03▲ | 33.02▲ | 33.02▲ | 32.81▲ | 33.05▲ |
| MA20 | 32.82▲ | 32.79▲ | 32.78▲ | 32.85▲ | 33.07▲ |
| MA50 | 32.81▲ | 32.85▲ | 32.87▲ | 33.05▲ | 32.53▲ |
| MA100 | 32.91▲ | 32.91▲ | 32.96▲ | 33.03▲ | 31.11▲ |
| MA200 | 32.94▲ | 33.16▲ | 33.16▲ | 32.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.077▲ | 0.080▲ | 0.086▲ | -0.073▼ |
| RSI | 70.672▲ | 68.495▲ | 67.527▲ | 58.172▲ | 54.915▲ |
| STOCH | 98.025▲ | 98.050▲ | 98.050▲ | 77.009 | 27.786 |
| WILL %R | -6.849▲ | -6.849▲ | -6.849▲ | -14.571▲ | -40.112 |
| CCI | 81.810 | 81.495 | 81.323 | 102.075▲ | -23.350 |
| ▲ MACD | $TBG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Tbg Dividend Focus ETF (TBG-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 21, 2025 09:32 PM
• Barclays (NYSE:BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE:TECK) is projected to report quarterly earnings at $0.39 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 33.13 | 33.30 | 32.93 | 33.227 | 68,500 |
| 13/11/25 | 33.23 | 33.38 | 33.16 | 33.19 | 21,148 |
| 12/11/25 | 33.18 | 33.2804 | 33.18 | 33.195 | 271,955 |
| 11/11/25 | 32.76 | 33.14 | 32.76 | 33.1316 | 11,924 |
| 10/11/25 | 32.73 | 32.73 | 32.52 | 32.6863 | 40,885 |
| 07/11/25 | 32.52 | 32.6636 | 32.4765 | 32.6636 | 291,721 |
| 06/11/25 | 32.55 | 32.59 | 32.46 | 32.4969 | 7,189 |
| 05/11/25 | 32.47 | 32.63 | 32.4509 | 32.5899 | 7,692 |
| 04/11/25 | 32.48 | 32.5208 | 32.3645 | 32.39 | 50,499 |
| 03/11/25 | 32.65 | 32.65 | 32.445 | 32.56 | 33,971 |
|
|
||||
|
|
||||
|
|