| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.13▼ | 33.15▼ | 33.14▼ | 33.06▲ | 32.87▲ |
| MA10 | 33.15▼ | 33.17▼ | 33.19▼ | 32.85▲ | 32.63▲ |
| MA20 | 33.19▼ | 33.06▲ | 32.99▲ | 32.92▲ | 31.80▲ |
| MA50 | 32.87▲ | 32.86▲ | 32.90▲ | 32.62▲ | 32.32▲ |
| MA100 | 32.97▲ | 32.96▲ | 32.92▲ | 31.88▲ | N/A |
| MA200 | 32.97▲ | 32.51▲ | 32.11▲ | 32.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.009▼ | 0.011▲ | 0.023▲ | 0.125▲ |
| RSI | 53.227▲ | 55.370▲ | 56.167▲ | 56.332▲ | 57.644▲ |
| STOCH | 23.010 | 12.500▼ | 35.818 | 72.516 | 76.633 |
| WILL %R | -100.000▼ | -100.000▼ | -33.333 | -23.693▲ | -11.966▲ |
| CCI | -98.321 | -90.741 | 10.385 | 90.832 | 90.992 |
| CDL | $TBG Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Tbg Dividend Focus ETF (TBG-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 33.24 | 33.26 | 33.11 | 33.11 | 160,500 |
| 14/08/25 | 33.23 | 33.25 | 33.07 | 33.21 | 21,900 |
| 13/08/25 | 33.16 | 33.39 | 33.10 | 33.344 | 31,000 |
| 12/08/25 | 32.84 | 33.03 | 32.78 | 33.00 | 23,215 |
| 11/08/25 | 32.81 | 32.879 | 32.59 | 32.651 | 14,800 |
| 08/08/25 | 32.74 | 32.84 | 32.72 | 32.72 | 47,040 |
| 07/08/25 | 32.78 | 32.816 | 32.47 | 32.66 | 21,100 |
| 06/08/25 | 32.6621 | 32.7499 | 32.612 | 32.612 | 45,689 |
| 05/08/25 | 32.61 | 32.684 | 32.54 | 32.63 | 27,500 |
| 04/08/25 | 32.42 | 32.5948 | 32.42 | 32.5948 | 13,775 |
|
|
||||
|
|
||||
|
|