| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.71▼ | 36.71▼ | 36.71▼ | 36.66▲ | 35.62▲ |
| MA10 | 36.66▲ | 36.65▲ | 36.65▲ | 36.34▲ | 34.69▲ |
| MA20 | 36.41▲ | 36.25▲ | 36.25▲ | 35.58▲ | 33.90▲ |
| MA50 | 35.62▲ | 35.35▲ | 35.33▲ | 34.51▲ | 32.92▲ |
| MA100 | 35.08▲ | 34.59▲ | 34.53▲ | 33.77▲ | 31.98▲ |
| MA200 | 34.34▲ | 33.85▲ | 33.78▲ | 33.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.014▼ | -0.016▼ | 0.082▲ | 0.303▲ |
| RSI | 67.835▲ | 70.590▲ | 70.479▲ | 73.350▲ | 77.987▲ |
| STOCH | 65.136 | 70.122 | 70.122 | 89.541▲ | 95.791▲ |
| WILL %R | -48.649 | -21.429▲ | -21.429▲ | -11.920▲ | -6.180▲ |
| CCI | 36.798 | 52.383 | 52.383 | 73.630 | 191.235▲ |
|
Thursday, January 15, 2026 05:27 AM
TBG is an actively managed fund comprised of 30-40 U.S. stocks with solid track records of increasing dividends. Its expense ratio is 0.59%, and TBG's 30-day SEC yield is 3.26%. Despite its active ...
|
|
Tuesday, May 27, 2025 02:00 AM
NEW YORK--(BUSINESS WIRE)-- The TBG Dividend Focus ETF (NYSE: TBG), an exchange-traded fund managed by The Bahnsen Group, a wealth management firm with over $7 billion in assets, today announced the ...
|
|
Tuesday, February 04, 2025 05:00 AM
The Bahnsen Group’s TBG, an exchange-traded fund, gives investors exposure to companies that have a long history of growing their dividend TBG invests in 25 to 35 small-, mid- and large-cap companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 36.48 | 36.79 | 36.48 | 36.695 | 15,000 |
| 12/02/26 | 36.92 | 36.92 | 36.31 | 36.43 | 35,900 |
| 11/02/26 | 36.73 | 36.97 | 36.73 | 36.86 | 23,900 |
| 10/02/26 | 36.67 | 36.78 | 36.67 | 36.69 | 31,200 |
| 09/02/26 | 36.56 | 36.67 | 36.425 | 36.636 | 25,200 |
| 06/02/26 | 36.30 | 36.624 | 36.30 | 36.624 | 44,400 |
| 05/02/26 | 36.15 | 36.15 | 36.01 | 36.05 | 22,400 |
| 04/02/26 | 35.87 | 36.27 | 35.87 | 36.172 | 30,000 |
| 03/02/26 | 35.50 | 35.79 | 35.50 | 35.72 | 28,100 |
| 02/02/26 | 35.34 | 35.5528 | 35.27 | 35.51 | 41,937 |
|
|
||||
|
|
||||
|
|