| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.20▲ | 32.20▲ | 32.20▲ | 32.23▲ | 31.84▲ |
| MA10 | 32.17▲ | 32.10▲ | 32.09▲ | 32.03▲ | 31.41▲ |
| MA20 | 32.06▲ | 31.96▲ | 31.88▲ | 31.81▲ | 31.98▲ |
| MA50 | 31.81▲ | 31.57▲ | 31.51▲ | 31.08▲ | 31.92▲ |
| MA100 | 31.53▲ | 31.08▲ | 31.16▲ | 32.11▲ | N/A |
| MA200 | 31.12▲ | 31.79▲ | 31.95▲ | 32.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.015▲ | 0.037▲ | 0.051▲ |
| RSI | 64.199▲ | 68.997▲ | 67.463▲ | 59.792▲ | 53.712▲ |
| STOCH | 76.968 | 88.575▲ | 89.818▲ | 87.283▲ | 83.167▲ |
| WILL %R | -1.695▲ | -1.269▲ | -0.917▲ | -9.000▲ | -17.053▲ |
| CCI | 85.045 | 132.774▲ | 128.198▲ | 87.834 | 77.249 |
|
Thursday, June 05, 2025 07:29 AM
Insurity, a leading provider of cloud-based software for property and casualty insurance carriers, brokers, and MGAs, today announced that The Builders Group (TBG) has successfully gone live on ...
|
|
Tuesday, May 27, 2025 06:00 AM
The TBG Dividend Focus ETF (NYSE: TBG), an exchange-traded fund managed by The Bahnsen Group, a wealth management firm with over $7 billion in assets, today announced the hiring of Bowyer Research ...
|
|
Tuesday, May 27, 2025 02:00 AM
NEW YORK, May 27, 2025--(BUSINESS WIRE)--The TBG Dividend Focus ETF (NYSE: TBG), an exchange-traded fund managed by The Bahnsen Group, a wealth management firm with over $7 billion in assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 32.25 | 32.26 | 32.25 | 32.26 | 17,638 |
| 13/06/25 | 32.25 | 32.2795 | 32.01 | 32.02 | 30,837 |
| 12/06/25 | 32.16 | 32.35 | 32.14 | 32.35 | 27,826 |
| 11/06/25 | 32.31 | 32.31 | 32.184 | 32.23 | 10,499 |
| 10/06/25 | 32.25 | 32.265 | 32.215 | 32.265 | 25,480 |
| 09/06/25 | 32.03 | 32.20 | 32.015 | 32.0732 | 34,262 |
| 06/06/25 | 31.964 | 32.02 | 31.871 | 32.02 | 31,000 |
| 05/06/25 | 31.73 | 31.7699 | 31.5874 | 31.62 | 65,196 |
| 04/06/25 | 31.87 | 31.91 | 31.66 | 31.66 | 11,742 |
| 03/06/25 | 31.56 | 31.8299 | 31.55 | 31.8034 | 13,240 |
|
|
||||
|
|
||||
|
|