EA Series Trust - TBG Dividend Focus ETF (TBG) Stock Price

33.07 ▲ +0.08 (+0.24%)
Open: 32.90 Vol: 42.5K Day's range: 32.90 - 33.14 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.02▲ 32.97▲ 33.00▲ 33.12▼ 33.34▼
MA10 32.96▲ 33.01▲ 33.06▲ 33.28▼ 33.23▼
MA20 33.02▲ 33.13▼ 33.19▼ 33.35▼ 32.76▲
MA50 33.25▼ 33.33▼ 33.39▼ 33.21▼ 32.54▲
MA100 33.34▼ 33.40▼ 33.39▼ 32.65▲ N/A    
MA200 33.31▼ 33.21▼ 33.16▼ 32.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.002▲ -0.015▼ -0.066▼ 0.029▲
RSI 52.703▲ 47.852▼ 45.656▼ 45.051▼ 53.702▲
STOCH 58.333     22.323     16.733▼ 17.799▼ 73.264    
WILL %R 0.000▲ -45.000     -53.191     -81.677▼ -42.867    
CCI 152.569▲ 56.154     -8.802     -126.918▼ -19.158    
Latest Filters Detected On TBG
▼ MACD $TBG MACD(12,26,9) Crossed Below Zero Set Alert
MA $TBG Price Crossed Below MA(50) Set Alert
▼ BREAK $TBG Price Breaks 30 Days Low Set Alert
▼ BREAK $TBG Price Breaks 20 Days Low Set Alert
▼ BREAK $TBG Price Breaks 10 Days Low Set Alert
EA Series Trust - TBG Dividend Focus ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Tbg Dividend Focus ETF (TBG-A) from The Globe and Mail including charting and trades.
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
TBG historical stock data
date open high low close volume
30/09/25 32.90 33.14 32.90 33.07 42,500
29/09/25 33.11 33.11 32.91 32.99 22,900
26/09/25 33.12 33.325 33.12 33.27 19,186
25/09/25 33.27 33.2704 33.02 33.02 12,520
24/09/25 33.44 33.5193 33.256 33.27 32,304
23/09/25 33.35 33.537 33.35 33.4411 32,690
22/09/25 33.36 33.38 33.24 33.25 41,093
19/09/25 33.61 33.61 33.45 33.48 32,936
18/09/25 33.54 33.6199 33.5165 33.52 21,132
17/09/25 33.43 33.76 33.43 33.51 24,230
Quote Details
52wk Low:28.32
52wk High:34.29
Vol:42.5K
Avg Vol(3m):659.3K
1Y Chng:+1.87%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00