ETF Series Solutions Trust - The Brinsmere Fund Growth ETF (TBFG) Stock Price

29.517 ▲ +0.0867 (+0.29%)
Open: 29.517 Vol: 0 Day's range: 29.517 - 29.517 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.50▲ 28.50▲ 28.50▲ 29.37▲ 29.32▲
MA10 N/A     N/A     N/A     29.45▲ 28.91▲
MA20 N/A     N/A     N/A     29.29▲ 28.26▲
MA50 N/A     N/A     N/A     28.80▲ 27.54▲
MA100 N/A     N/A     N/A     28.07▲ N/A    
MA200 N/A     N/A     N/A     27.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ 0.132▲
RSI N/A     N/A     N/A     63.962▲ 67.674▲
STOCH N/A     N/A     N/A     30.798     92.904▲
WILL %R N/A     N/A     N/A     -28.802     -6.662▲
CCI N/A     N/A     N/A     56.547     119.440▲
Latest Filters Detected On TBFG
MA $TBFG Price Crossed Above MA(13) Set Alert
CDL $TBFG Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - The Brinsmere Fund Growth ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
TBFG historical stock data
date open high low close volume
30/09/25 29.517 29.517 29.517 29.517 0
29/09/25 29.4303 29.4303 29.4303 29.4303 21
26/09/25 29.316 29.316 29.316 29.316 45
25/09/25 29.2211 29.2211 29.2211 29.2211 10
24/09/25 29.3406 29.3406 29.3406 29.3406 4
23/09/25 29.4629 29.4629 29.4629 29.4629 87
22/09/25 29.6367 29.6367 29.6367 29.6367 34
19/09/25 29.5517 29.5517 29.5517 29.5517 2
18/09/25 29.536 29.536 29.536 29.536 100
17/09/25 29.4685 29.4685 29.4685 29.4685 0
Quote Details
52wk Low:24.105
52wk High:29.637
Vol:0
Avg Vol(3m):475.1K
1Y Chng:+6.83%
1M Chng:+3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00