ETF Series Solutions Trust - The Brinsmere Fund Growth ETF (TBFG) Stock Price

31.1624 ▼ -0.0466 (-0.15%)
Open: 31.17 Vol: 1.02K Day's range: 31.1624 - 31.17 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.27▲ 29.99▲ 29.99▲ 31.24▼ 31.05▲
MA10 29.73▲ 29.25▲ 29.25▲ 31.10▲ 30.69▲
MA20 N/A     N/A     N/A     31.01▲ 30.24▲
MA50 N/A     N/A     N/A     30.55▲ 28.58▲
MA100 N/A     N/A     N/A     30.13▲ 27.83▲
MA200 N/A     N/A     N/A     28.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.028▲
RSI 92.057▲ N/A     N/A     56.494▲ 67.995▲
STOCH N/A     N/A     N/A     83.933▲ 88.104▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.156     -12.309▲
CCI 86.612     98.496     98.496     25.213     111.824▲
Latest Filters Detected On TBFG
▼ MACD $TBFG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TBFG Price Crossed Below MA(7) Set Alert
ETF Series Solutions Trust - The Brinsmere Fund Growth ETF News
The Brinsmere Fund - Growth ETF
Monday, February 09, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
The Brinsmere Fund - Growth ETF (TBFG)
Wednesday, October 29, 2025 05:00 PM
ETF Series Solutions - The Brinsmere Fund - Growth ETF is an exchange traded fund launched by ETF Series Solutions. The fund is co-managed by Estate Counselors, LLC and Penserra Capital Management LLC ...
The Brinsmere Fund Growth ETF (TBFG) Press Releases
Sunday, July 20, 2025 05:00 PM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
TBFG historical stock data
date open high low close volume
17/02/26 31.17 31.17 31.1624 31.1624 1,019
13/02/26 31.209 31.209 31.209 31.209 100
12/02/26 31.17 31.17 31.1012 31.1012 9,353
11/02/26 31.44 31.44 31.44 31.44 0
10/02/26 31.311 31.311 31.311 31.311 0
09/02/26 31.175 31.321 31.175 31.321 200
06/02/26 31.119 31.119 31.119 31.119 100
05/02/26 30.549 30.549 30.549 30.549 100
04/02/26 30.79 30.89 30.79 30.8433 34,123
03/02/26 30.929 30.929 30.929 30.929 100
Quote Details
52wk Low:24.105
52wk High:31.44
Vol:1.02K
Avg Vol(3m):234.2K
1Y Chng:+11.62%
1M Chng:+1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00