ETF Series Solutions Trust - The Brinsmere Fund Growth ETF (TBFG) Stock Price

26.182 ▼ -0.013 (-0.05%)
Open: 26.182 Vol: 100 Day's range: 26.182 - 26.182 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TBFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.47▲ 26.47▲ 26.47▲ 26.10▲ 25.54▲
MA10 N/A     N/A     N/A     25.78▲ 26.15▲
MA20 N/A     N/A     N/A     25.51▲ 26.76▼
MA50 N/A     N/A     N/A     26.33▼ 27.06▼
MA100 N/A     N/A     N/A     26.92▼ N/A    
MA200 N/A     N/A     N/A     27.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.160▲ -0.146▼
RSI N/A     N/A     N/A     54.728▲ 44.925▼
STOCH N/A     N/A     N/A     99.779▲ 33.267    
WILL %R N/A     N/A     N/A     -0.996▲ -46.259    
CCI N/A     N/A     N/A     107.575▲ -35.836    
Latest Filters Detected On TBFG
CDL $TBFG Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - The Brinsmere Fund Growth ETF News
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Monday, April 07, 2025 03:53 PM
Billionaire Michael Novogratz’s crypto conglomerate Galaxy Digital Holdings Ltd has received permission for a direct listing on the Nasdaq stock exchange, with trading expected to happen shortly ...
Saturday, April 05, 2025 05:00 PM
In the first 30 minutes of trading the Dow Jones, S&P and NASDAQ each slipped over 3.5%, with the NASDAQ leading the plunge with an over 4.5% loss − according to data from Yahoo Finance.
TBFG historical stock data
date open high low close volume
01/05/25 26.182 26.182 26.182 26.182 100
30/04/25 26.195 26.195 26.195 26.195 0
28/04/25 26.113 26.113 26.113 26.113 0
25/04/25 26.0157 26.0157 26.0157 26.0157 0
24/04/25 25.99 25.99 25.99 25.99 0
23/04/25 25.702 25.702 25.702 25.702 100
22/04/25 25.546 25.546 25.546 25.546 0
21/04/25 25.214 25.214 25.214 25.214 0
17/04/25 25.4556 25.4556 25.4556 25.4556 0
16/04/25 25.355 25.355 25.355 25.355 0
Quote Details
52wk Low:24.105
52wk High:28.21
Vol:100
Avg Vol(3m):615
1Y Chng:-0.43%
1M Chng:-2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00