ETF Series Solutions Trust - The Brinsmere Fund Growth ETF (TBFG) Stock Price

29.8521 ▼ -0.0579 (-0.19%)
Open: 29.86 Vol: 326.29K Day's range: 29.8521 - 29.86 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.04▲ 29.04▲ 29.04▲ 30.04▼ 29.87▼
MA10 27.76▲ 27.76▲ 27.76▲ 29.94▼ 29.65▲
MA20 N/A     N/A     N/A     29.97▼ 29.02▲
MA50 N/A     N/A     N/A     29.68▲ 27.80▲
MA100 N/A     N/A     N/A     29.00▲ N/A    
MA200 N/A     N/A     N/A     27.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ 0.039▲
RSI N/A     N/A     N/A     49.981▼ 63.994▲
STOCH N/A     N/A     N/A     70.428     77.309    
WILL %R N/A     N/A     N/A     -54.579     -19.078▲
CCI N/A     N/A     N/A     -55.446     94.128    
Latest Filters Detected On TBFG
RSI $TBFG RSI(14) Crossed Below 50 Set Alert
MA $TBFG Price Crossed Below MA(26) Set Alert
ETF Series Solutions Trust - The Brinsmere Fund Growth ETF News
TBFG historical stock data
date open high low close volume
14/11/25 29.86 29.86 29.8521 29.8521 326,294
13/11/25 29.86 29.91 29.86 29.91 704
12/11/25 30.2012 30.2012 30.2012 30.2012 5
11/11/25 30.1635 30.1635 30.1635 30.1635 2
10/11/25 30.07 30.082 30.07 30.082 200
07/11/25 29.56 29.7534 29.56 29.7534 216
06/11/25 29.78 29.79 29.7357 29.7357 100,823
05/11/25 29.8905 29.8905 29.8905 29.8905 2
04/11/25 29.758 29.758 29.758 29.758 9
03/11/25 30.0433 30.0433 30.0433 30.0433 1
Quote Details
52wk Low:24.105
52wk High:30.21
Vol:326.29K
Avg Vol(3m):184K
1Y Chng:+8.04%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00