ETF Series Solutions Trust - The Brinsmere Fund Growth ETF (TBFG) Stock Price

27.321 ▼ -0.2656 (-0.96%)
Open: 27.321 Vol: 0 Day's range: 27.321 - 27.321 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.47▲ 26.47▲ 26.47▲ 27.43▼ 26.98▲
MA10 N/A     N/A     N/A     27.27▲ 26.29▲
MA20 N/A     N/A     N/A     27.07▲ 26.74▲
MA50 N/A     N/A     N/A     26.32▲ 27.09▲
MA100 N/A     N/A     N/A     26.76▲ N/A    
MA200 N/A     N/A     N/A     27.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 0.136▲
RSI N/A     N/A     N/A     62.109▲ 55.669▲
STOCH N/A     N/A     N/A     89.159▲ 90.488▲
WILL %R N/A     N/A     N/A     -33.839     -7.628▲
CCI N/A     N/A     N/A     48.670     117.213▲
Latest Filters Detected On TBFG
▼ RSI $TBFG RSI(14) Crossed Below 70 Set Alert
MA $TBFG Price Crossed Below MA(7) Set Alert
CDL $TBFG Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - The Brinsmere Fund Growth ETF News
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
NYSE Texas opens for business with Trump Media the first listing
Monday, March 31, 2025 04:32 AM
Trump Media and Technology Group will continue its existing primary listing on Nasdaq and be dually listed on NYSE Texas under the symbol "DJT”. “We are thrilled to open NYSE Texas to ...
TBFG historical stock data
date open high low close volume
13/06/25 27.321 27.321 27.321 27.321 0
12/06/25 27.5866 27.5866 27.5866 27.5866 1
11/06/25 27.50 27.50 27.4961 27.4961 273,075
09/06/25 27.3989 27.3989 27.3989 27.3989 1
06/06/25 27.336 27.336 27.336 27.336 0
05/06/25 27.218 27.218 27.218 27.218 0
04/06/25 27.2617 27.2617 27.2617 27.2617 0
03/06/25 27.1573 27.1573 27.1573 27.1573 0
02/06/25 27.1036 27.1036 27.1036 27.1036 0
23/05/25 26.807 26.807 26.807 26.807 100
Quote Details
52wk Low:24.105
52wk High:28.21
Vol:0
Avg Vol(3m):91.4K
1Y Chng:+1.23%
1M Chng:+5.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00