ETF Series Solutions Trust - The Brinsmere Fund Growth ETF (TBFG) Stock Price

30.497 ▼ -0.1222 (-0.40%)
Open: 30.48 Vol: 2.6K Day's range: 30.48 - 30.497 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TBFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.27▲ 29.99▲ 29.99▲ 30.51▼ 30.34▲
MA10 29.73▲ 29.25▲ 29.25▲ 30.30▲ 30.08▲
MA20 N/A     N/A     N/A     30.23▲ 29.70▲
MA50 N/A     N/A     N/A     30.01▲ 28.17▲
MA100 N/A     N/A     N/A     29.57▲ 27.53▲
MA200 N/A     N/A     N/A     28.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ 0.007▲
RSI 92.057▲ N/A     N/A     60.658▲ 65.503▲
STOCH N/A     N/A     N/A     92.611▲ 91.885▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.594▲ -8.242▲
CCI 86.612     98.496     98.496     80.381     134.984▲
Latest Filters Detected On TBFG
CDL $TBFG Marubozu Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - The Brinsmere Fund Growth ETF News
TBFG historical stock data
date open high low close volume
29/12/25 30.48 30.497 30.48 30.497 2,600
26/12/25 30.6192 30.6192 30.6192 30.6192 5
24/12/25 30.564 30.564 30.564 30.564 7
23/12/25 30.4975 30.4975 30.4975 30.4975 2
22/12/25 30.3787 30.3787 30.3787 30.3787 6
19/12/25 30.224 30.224 30.224 30.224 100
18/12/25 30.0601 30.0601 30.0601 30.0601 63
17/12/25 29.8828 29.8828 29.8828 29.8828 5
16/12/25 30.077 30.077 30.077 30.077 0
15/12/25 30.16 30.1668 30.16 30.1668 981
Quote Details
52wk Low:24.105
52wk High:30.619
Vol:2.6K
Avg Vol(3m):217K
1Y Chng:+13.79%
1M Chng:+2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00