ETF Series Solutions Trust - The Brinsmere Fund Growth ETF (TBFG) Stock Price

30.0445 ▼ -0.0308 (-0.10%)
Open: 30.01 Vol: 1.66K Day's range: 30.01 - 30.0445 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.27▲ 29.99▲ 29.99▲ 29.68▲ 29.83▲
MA10 29.73▲ 29.25▲ 29.25▲ 29.68▲ 30.54▼
MA20 N/A     N/A     N/A     30.00▲ 30.37▼
MA50 N/A     N/A     N/A     30.69▼ 29.03▲
MA100 N/A     N/A     N/A     30.39▼ 28.07▲
MA200 N/A     N/A     N/A     29.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ -0.234▼
RSI 92.057▲ N/A     N/A     48.113▼ 50.684▲
STOCH N/A     N/A     N/A     48.895     27.106    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.472     -63.719    
CCI 86.612     98.496     98.496     46.911     -106.724▼
Latest Filters Detected On TBFG
▲ PSAR&MOM $TBFG PSAR Switch Up + Momentum Set Alert
▲ MACD $TBFG MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $TBFG Price Breaks 10 Days High Set Alert
CDL $TBFG Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - The Brinsmere Fund Growth ETF News
The Brinsmere Fund Growth ETF (TBFG) Press Releases
Sunday, July 20, 2025 05:00 PM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
TBFG Latest Pre Market Trades
Thursday, January 18, 2024 07:24 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TBFG Latest After Hours Trades
Thursday, January 18, 2024 07:24 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TBFG historical stock data
date open high low close volume
02/04/26 30.01 30.0445 30.01 30.0445 1,663
01/04/26 30.0753 30.0753 30.0753 30.0753 105
31/03/26 29.8442 29.8442 29.8442 29.8442 8
30/03/26 29.12 29.2099 29.12 29.1878 65,109
27/03/26 29.46 29.46 29.21 29.2381 9,837
26/03/26 29.46 29.46 29.46 29.46 500
25/03/26 29.98 29.98 29.98 29.98 100
24/03/26 29.732 29.732 29.732 29.732 100
23/03/26 29.806 29.806 29.806 29.806 100
20/03/26 29.62 29.62 29.427 29.427 100
Quote Details
52wk Low:24.105
52wk High:31.668
Vol:1.66K
Avg Vol(3m):57.6K
1Y Chng:+16.20%
1M Chng:-4.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00