| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.80▲ | 25.39▲ |
| MA10 | N/A | N/A | N/A | 25.55▲ | 25.78▲ |
| MA20 | N/A | N/A | N/A | 25.35▲ | 26.13▼ |
| MA50 | N/A | N/A | N/A | 25.88▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.25▼ | N/A |
| MA200 | N/A | N/A | N/A | 26.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.114▲ | -0.084▼ |
| RSI | N/A | N/A | N/A | 55.769▲ | 45.998▼ |
| STOCH | N/A | N/A | N/A | 99.101▲ | 34.358 |
| WILL %R | N/A | N/A | N/A | -3.212▲ | -39.375 |
| CCI | N/A | N/A | N/A | 111.993▲ | -28.973 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Monday, March 31, 2025 09:43 AM
The NYSE Texas is now open for business. The Dallas-based securities exchange is the first to operate in Texas, and Trump Media & Technology Group, the parent company of Truth Social, was the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.8561 | 25.8561 | 25.8561 | 25.8561 | 2 |
| 30/04/25 | 25.74 | 25.8861 | 25.74 | 25.8861 | 324 |
| 28/04/25 | 25.71 | 25.814 | 25.71 | 25.814 | 500 |
| 25/04/25 | 25.70 | 25.7329 | 25.70 | 25.7329 | 155 |
| 24/04/25 | 25.71 | 25.71 | 25.699 | 25.699 | 200 |
| 23/04/25 | 25.476 | 25.476 | 25.476 | 25.476 | 0 |
| 22/04/25 | 25.366 | 25.366 | 25.366 | 25.366 | 100 |
| 21/04/25 | 25.07 | 25.142 | 25.07 | 25.142 | 400 |
| 17/04/25 | 25.34 | 25.34 | 25.317 | 25.317 | 400 |
| 16/04/25 | 25.251 | 25.251 | 25.251 | 25.251 | 0 |
|
|
||||
|
|
||||
|
|