ETF Series Solutions Trust - The Brinsmere Fund Conservative ETF (TBFC) Stock Price

27.445 ▼ -0.027 (-0.10%)
Open: 27.445 Vol: 100 Day's range: 27.445 - 27.445 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.40▲ 26.56▼ 26.56▼ 27.43▲ 27.23▲
MA10 N/A     N/A     N/A     27.34▲ 27.02▲
MA20 N/A     N/A     N/A     27.26▲ 26.45▲
MA50 N/A     N/A     N/A     27.00▲ 26.58▲
MA100 N/A     N/A     N/A     26.43▲ N/A    
MA200 N/A     N/A     N/A     26.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.114▲
RSI N/A     N/A     N/A     64.133▲ 65.276▲
STOCH N/A     N/A     N/A     88.510▲ 91.175▲
WILL %R N/A     N/A     N/A     -20.825▲ -7.620▲
CCI N/A     N/A     N/A     94.616     126.123▲
Latest Filters Detected On TBFC
CDL $TBFC Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - The Brinsmere Fund Conservative ETF News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Why the Nasdaq-100 may not be dangerously overbought as ... - MarketWatch
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
TBFC historical stock data
date open high low close volume
15/08/25 27.445 27.445 27.445 27.445 100
14/08/25 27.472 27.472 27.472 27.472 100
13/08/25 27.551 27.551 27.551 27.551 100
12/08/25 27.4282 27.4282 27.4282 27.4282 3
11/08/25 27.312 27.312 27.272 27.272 100
08/08/25 27.3151 27.3151 27.3151 27.3151 145
07/08/25 27.276 27.276 27.276 27.276 100
06/08/25 27.255 27.255 27.255 27.255 7
05/08/25 27.21 27.21 27.203 27.203 100
04/08/25 27.218 27.218 27.218 27.218 0
Quote Details
52wk Low:24.372
52wk High:27.551
Vol:100
Avg Vol(3m):109.2K
1Y Chng:+2.62%
1M Chng:+2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00