ETF Series Solutions Trust - The Brinsmere Fund Conservative ETF (TBFC) Stock Price

28.012 ▲ +0.0516 (+0.18%)
Open: 28.012 Vol: 100 Day's range: 28.012 - 28.012 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.62▲ 26.64▲ 26.64▲ 27.91▲ 27.96▲
MA10 N/A     N/A     N/A     28.00▲ 27.67▲
MA20 N/A     N/A     N/A     27.95▲ 27.22▲
MA50 N/A     N/A     N/A     27.59▲ 26.70▲
MA100 N/A     N/A     N/A     27.10▲ N/A    
MA200 N/A     N/A     N/A     26.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ 0.083▲
RSI N/A     N/A     N/A     59.715▲ 67.686▲
STOCH N/A     N/A     N/A     18.199▼ 88.449▲
WILL %R N/A     N/A     N/A     -49.500     -15.115▲
CCI N/A     N/A     N/A     -12.869     100.123▲
Latest Filters Detected On TBFC
MA $TBFC Price Crossed Above MA(7) Set Alert
CDL $TBFC Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - The Brinsmere Fund Conservative ETF News
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
TBFC historical stock data
date open high low close volume
30/09/25 28.012 28.012 28.012 28.012 100
29/09/25 27.9604 27.9604 27.9604 27.9604 78
26/09/25 27.875 27.875 27.875 27.875 100
25/09/25 27.81 27.81 27.81 27.81 100
24/09/25 27.8882 27.8882 27.8882 27.8882 52
23/09/25 27.973 27.973 27.973 27.973 100
22/09/25 28.16 28.175 28.16 28.175 100
19/09/25 28.135 28.135 28.135 28.135 100
18/09/25 28.13 28.13 28.121 28.121 100
17/09/25 28.21 28.21 28.09 28.0976 2,205
Quote Details
52wk Low:24.372
52wk High:28.21
Vol:100
Avg Vol(3m):3.8K
1Y Chng:+3.89%
1M Chng:+2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00