ETF Series Solutions Trust - The Brinsmere Fund Conservative ETF (TBFC) Stock Price

29.057 ▲ +0.088 (+0.30%)
Open: 29.057 Vol: 0 Day's range: 29.057 - 29.057 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.38▲ 28.38▲ 28.38▲ 29.06▼ 28.83▲
MA10 27.39▲ 27.47▲ 27.47▲ 28.92▲ 28.67▲
MA20 N/A     N/A     N/A     28.84▲ 28.44▲
MA50 N/A     N/A     N/A     28.64▲ 27.38▲
MA100 N/A     N/A     N/A     28.42▲ N/A    
MA200 N/A     N/A     N/A     27.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.005▲
RSI N/A     N/A     N/A     59.517▲ 68.089▲
STOCH N/A     N/A     N/A     88.688▲ 85.206▲
WILL %R N/A     N/A     N/A     -16.341▲ -6.868▲
CCI N/A     N/A     N/A     69.639     166.484▲
Latest Filters Detected On TBFC
CDL $TBFC Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - The Brinsmere Fund Conservative ETF News
The Brinsmere Fund Conservative ETF (TBFC) Dividend History
Thursday, March 07, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Brinsmere Fund Conservative ETF (TBFC)
Thursday, January 18, 2024 07:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
TBFC Latest After Hours Trades
Thursday, January 18, 2024 07:24 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TBFC historical stock data
date open high low close volume
13/02/26 29.057 29.057 29.057 29.057 0
12/02/26 28.969 28.969 28.969 28.969 100
11/02/26 29.1449 29.1449 29.1449 29.1449 0
10/02/26 29.0791 29.0791 29.0791 29.0791 1
09/02/26 29.07 29.08 29.07 29.073 800
06/02/26 28.88 28.945 28.88 28.945 4,200
05/02/26 28.65 28.65 28.607 28.607 302
04/02/26 28.76 28.79 28.75 28.751 19,100
03/02/26 28.795 28.795 28.795 28.795 100
02/02/26 28.7847 28.7847 28.7847 28.7847 29
Quote Details
52wk Low:24.372
52wk High:29.145
Vol:0
Avg Vol(3m):103.9K
1Y Chng:+10.11%
1M Chng:+2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00