ETF Series Solutions Trust - The Brinsmere Fund Conservative ETF (TBFC) Stock Price

26.61 ▼ -0.178 (-0.66%)
Open: 26.61 Vol: 100 Day's range: 26.61 - 26.61 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.40▲ 26.56▼ 26.56▼ 26.66▼ 26.44▲
MA10 N/A     N/A     N/A     26.58▲ 26.04▲
MA20 N/A     N/A     N/A     26.45▲ 26.13▲
MA50 N/A     N/A     N/A     25.93▲ 26.46▲
MA100 N/A     N/A     N/A     26.16▲ N/A    
MA200 N/A     N/A     N/A     26.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.105▲
RSI N/A     N/A     N/A     61.279▲ 56.674▲
STOCH N/A     N/A     N/A     85.435▲ 93.820▲
WILL %R N/A     N/A     N/A     -30.272     -7.368▲
CCI N/A     N/A     N/A     54.899     120.214▲
Latest Filters Detected On TBFC
▼ RSI $TBFC RSI(14) Crossed Below 70 Set Alert
MA $TBFC Price Crossed Below MA(7) Set Alert
CDL $TBFC Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - The Brinsmere Fund Conservative ETF News
Asset Allocation Alert: 3 ETFs to Get You to a 40/60 Portfolio
Friday, July 26, 2024 04:01 AM
However, it yields 12.03%. The smallest of the ETFs, The Brinsmere Funds-Conservative ETF (NYSEARCA:TBFC) is the smallest of the three asset allocation ETFs, with $284.9 million in net assets.
The Brinsmere Fund Conservative ETF (TBFC)
Thursday, January 18, 2024 07:24 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
TBFC Latest Pre Market Trades
Thursday, January 18, 2024 07:24 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
TBFC historical stock data
date open high low close volume
13/06/25 26.61 26.61 26.61 26.61 100
12/06/25 26.788 26.788 26.788 26.788 100
11/06/25 26.74 26.78 26.68 26.704 321,000
09/06/25 26.6146 26.6146 26.6146 26.6146 2
06/06/25 26.573 26.573 26.573 26.573 0
05/06/25 26.5418 26.5418 26.5418 26.5418 0
04/06/25 26.59 26.59 26.5895 26.5895 1,600
03/06/25 26.4921 26.4921 26.4921 26.4921 5
02/06/25 26.4581 26.4581 26.4581 26.4581 5
30/05/25 26.39 26.397 26.39 26.397 300
Quote Details
52wk Low:24.372
52wk High:27.392
Vol:100
Avg Vol(3m):111.5K
1Y Chng:+1.50%
1M Chng:+2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00