ETF Series Solutions Trust - The Brinsmere Fund Conservative ETF (TBFC) Stock Price

28.695 ▼ -0.073 (-0.25%)
Open: 28.695 Vol: 100 Day's range: 28.695 - 28.695 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.41▲ 27.41▲ 27.41▲ 28.69▲ 28.58▲
MA10 N/A     N/A     N/A     28.56▲ 28.41▲
MA20 N/A     N/A     N/A     28.51▲ 28.18▲
MA50 N/A     N/A     N/A     28.36▲ 27.13▲
MA100 N/A     N/A     N/A     28.08▲ N/A    
MA200 N/A     N/A     N/A     27.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ 0.003▲
RSI N/A     N/A     N/A     61.844▲ 66.937▲
STOCH N/A     N/A     N/A     93.686▲ 93.511▲
WILL %R N/A     N/A     N/A     -15.974▲ -7.791▲
CCI N/A     N/A     N/A     94.384     143.006▲
Latest Filters Detected On TBFC
CDL $TBFC Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - The Brinsmere Fund Conservative ETF News
The Brinsmere Fund Conservative ETF (TBFC) Dividend History
Thursday, March 07, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Brinsmere Fund Conservative ETF (TBFC)
Thursday, January 18, 2024 07:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
TBFC Latest After Hours Trades
Thursday, January 18, 2024 07:24 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TBFC historical stock data
date open high low close volume
29/12/25 28.695 28.695 28.695 28.695 100
26/12/25 28.768 28.768 28.768 28.768 100
24/12/25 28.68 28.725 28.68 28.725 400
23/12/25 28.63 28.6736 28.63 28.6736 1,306
22/12/25 28.59 28.607 28.58 28.605 7,800
19/12/25 28.515 28.515 28.515 28.515 100
18/12/25 28.428 28.428 28.428 28.428 100
17/12/25 28.311 28.311 28.311 28.311 0
16/12/25 28.4212 28.4212 28.4212 28.4212 12
15/12/25 28.4624 28.4624 28.4624 28.4624 3
Quote Details
52wk Low:24.372
52wk High:28.768
Vol:100
Avg Vol(3m):169.1K
1Y Chng:+9.68%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00