ETF Series Solutions Trust - The Brinsmere Fund Conservative ETF (TBFC) Stock Price

28.226 ▼ -0.032 (-0.11%)
Open: 28.24 Vol: 385.6K Day's range: 28.226 - 28.24 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.97▲ 26.95▲ 26.95▲ 28.35▼ 28.26▼
MA10 N/A     N/A     N/A     28.28▼ 28.13▲
MA20 N/A     N/A     N/A     28.32▼ 27.72▲
MA50 N/A     N/A     N/A     28.16▲ 26.86▲
MA100 N/A     N/A     N/A     27.70▲ N/A    
MA200 N/A     N/A     N/A     26.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ 0.016▲
RSI N/A     N/A     N/A     49.308▼ 64.171▲
STOCH N/A     N/A     N/A     57.455     76.490    
WILL %R N/A     N/A     N/A     -79.299▼ -20.896▲
CCI N/A     N/A     N/A     -58.681     87.289    
Latest Filters Detected On TBFC
RSI $TBFC RSI(14) Crossed Below 50 Set Alert
MA $TBFC Price Crossed Below MA(26) Set Alert
CDL $TBFC Marubozu Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - The Brinsmere Fund Conservative ETF News
TBFC historical stock data
date open high low close volume
14/11/25 28.24 28.24 28.226 28.226 385,600
13/11/25 28.33 28.33 28.23 28.258 400
12/11/25 28.46 28.47 28.44 28.46 16,500
11/11/25 28.436 28.436 28.436 28.436 100
10/11/25 28.3599 28.3652 28.3599 28.3652 103
07/11/25 28.181 28.181 28.181 28.181 100
06/11/25 28.161 28.161 28.161 28.161 100
05/11/25 28.222 28.222 28.222 28.222 100
04/11/25 28.1679 28.1679 28.1679 28.1679 0
03/11/25 28.322 28.322 28.322 28.322 100
Quote Details
52wk Low:24.372
52wk High:28.478
Vol:385.6K
Avg Vol(3m):144K
1Y Chng:+4.77%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00