| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.76▲ | 23.77▲ | 23.77▲ | 23.66▲ | 23.49▲ |
| MA10 | 23.70▲ | 23.67▲ | 23.67▲ | 23.65▲ | 23.61▲ |
| MA20 | 23.64▲ | 23.65▲ | 23.65▲ | 23.43▲ | 24.09▼ |
| MA50 | 23.64▲ | 23.59▲ | 23.55▲ | 23.59▲ | 24.26▼ |
| MA100 | 23.44▲ | 23.42▲ | 23.47▲ | 24.08▼ | 23.78▲ |
| MA200 | 23.50▲ | 23.58▲ | 23.74▲ | 24.21▼ | 22.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.023▲ | 0.021▲ | 0.056▲ | -0.059▼ |
| RSI | 68.698▲ | 69.562▲ | 68.587▲ | 60.486▲ | 47.515▼ |
| STOCH | 88.636▲ | 100.000▲ | 95.833▲ | 62.995 | 29.152 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.602▲ | -56.975 |
| CCI | 179.228▲ | 167.611▲ | 160.814▲ | 111.776▲ | -23.776 |
|
Friday, November 14, 2025 12:34 PM
Bed Bath & Beyond, Inc. (NYSE: BBBY) (the “Company”), owner of Bed Bath & Beyond, Overstock, buybuy BABY, and a blockchain asset portfolio, today announced that the Compensation Committee of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 23.61 | 23.87 | 23.61 | 23.84 | 63,000 |
| 13/11/25 | 23.63 | 23.72 | 23.59 | 23.71 | 125,100 |
| 12/11/25 | 23.59 | 23.59 | 23.4827 | 23.53 | 54,754 |
| 11/11/25 | 23.5899 | 23.5971 | 23.5403 | 23.56 | 21,486 |
| 10/11/25 | 23.68 | 23.7156 | 23.65 | 23.675 | 24,377 |
| 07/11/25 | 23.71 | 23.715 | 23.5855 | 23.665 | 23,670 |
| 06/11/25 | 23.65 | 23.6535 | 23.59 | 23.61 | 161,642 |
| 05/11/25 | 23.67 | 23.8299 | 23.67 | 23.76 | 70,526 |
| 04/11/25 | 23.6014 | 23.6014 | 23.525 | 23.54 | 37,274 |
| 03/11/25 | 23.62 | 23.6655 | 23.56 | 23.61 | 60,358 |
|
|
||||
|
|
||||
|
|