| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.50▼ | 23.49▲ | 23.50▼ | 23.76▼ | 23.94▼ |
| MA10 | 23.49▼ | 23.52▼ | 23.56▼ | 23.98▼ | 24.03▼ |
| MA20 | 23.54▼ | 23.65▼ | 23.71▼ | 24.03▼ | 23.81▼ |
| MA50 | 23.72▼ | 23.87▼ | 23.98▼ | 24.04▼ | 24.17▼ |
| MA100 | 23.96▼ | 24.02▼ | 24.04▼ | 23.80▼ | 23.90▼ |
| MA200 | 24.05▼ | 24.03▼ | 24.06▼ | 24.19▼ | 23.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.003▼ | -0.015▼ | -0.073▼ | 0.003▲ |
| RSI | 28.350▼ | 27.020▼ | 25.818▼ | 34.517▼ | 41.554▼ |
| STOCH | 43.889 | 13.712▼ | 6.444▼ | 10.828▼ | 49.919 |
| WILL %R | -83.333▼ | -92.857▼ | -95.745▼ | -100.000▼ | -96.739▼ |
| CCI | -41.901 | -71.565 | -79.223 | -195.143▼ | -107.493▼ |
|
Tuesday, January 20, 2026 04:00 PM
NEW YORK CITY, NEW YORK / ACCESS Newswire / January 21, 2026 / ThinkEquity, an investment bank and brokerage firm created by experienced professionals that have worked together for over a decade ...
|
|
Tuesday, July 08, 2025 03:45 PM
This article, at times, might sound like an old Ronco TV commercial ("it slices, it dices"). But at strange moments in the market cycle, like we have now, it helps to know that there are ways to ...
|
|
Tuesday, February 13, 2024 03:53 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 23.50 | 23.53 | 23.47 | 23.47 | 132,000 |
| 12/02/26 | 23.8245 | 23.8399 | 23.58 | 23.58 | 123,749 |
| 11/02/26 | 23.93 | 23.94 | 23.81 | 23.91 | 52,900 |
| 10/02/26 | 23.87 | 23.87 | 23.78 | 23.78 | 124,373 |
| 09/02/26 | 24.14 | 24.19 | 24.06 | 24.08 | 107,700 |
| 06/02/26 | 24.073 | 24.1399 | 24.05 | 24.05 | 87,151 |
| 05/02/26 | 24.21 | 24.2431 | 24.05 | 24.05 | 132,850 |
| 04/02/26 | 24.30 | 24.33 | 24.27 | 24.32 | 117,400 |
| 03/02/26 | 24.32 | 24.337 | 24.245 | 24.27 | 140,192 |
| 02/02/26 | 24.18 | 24.30 | 24.17 | 24.29 | 140,274 |
|
|
||||
|
|
||||
|
|