ProShares Short 20+ Year Treasury (TBF) Stock Price

23.89 ▲ +0.02 (+0.08%)
Open: 23.96 Vol: 57.99K Day's range: 23.88 - 23.9601 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.92▼ 23.91▲ 23.92▼ 23.95▼ 24.08▼
MA10 23.91▲ 23.92▲ 23.93▼ 24.06▼ 23.88▲
MA20 23.92▼ 23.91▲ 23.96▼ 24.06▼ 23.86▲
MA50 23.97▼ 24.06▼ 24.10▼ 23.74▲ 24.20▼
MA100 24.07▼ 24.10▼ 24.09▼ 23.89▲ 23.87▲
MA200 24.11▼ 23.95▼ 23.84▲ 24.20▼ 22.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.004▲ -0.050▼ 0.052▲
RSI 47.752▼ 43.217▼ 40.017▼ 47.242▼ 48.245▼
STOCH 68.029     31.875     53.889     29.925     77.999    
WILL %R -50.000     -60.000     -40.000     -88.679▼ -34.815    
CCI 6.306     -18.509     2.124     -92.552     47.871    
Latest Filters Detected On TBF
CDL $TBF Harami Candlestick Pattern Detected Set Alert
ProShares Short 20+ Year Treasury News
TBF historical stock data
date open high low close volume
30/12/25 23.96 23.9601 23.88 23.89 57,993
29/12/25 23.90 23.9301 23.86 23.87 51,238
26/12/25 23.84 23.9756 23.83 23.94 45,373
24/12/25 23.93 23.94 23.84 23.855 23,156
23/12/25 24.32 24.33 24.18 24.18 70,379
22/12/25 24.22 24.276 24.22 24.26 60,426
19/12/25 24.18 24.22 24.125 24.20 48,435
18/12/25 24.11 24.12 24.04 24.08 53,261
17/12/25 24.24 24.24 24.15 24.19 57,004
16/12/25 24.36 24.36 24.16 24.17 56,843
Quote Details
52wk Low:22.72
52wk High:25.729
Vol:57.99K
Avg Vol(3m):1.3M
1Y Chng:-3.59%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00