| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.16▼ | 24.20▼ | 24.19▼ | 24.32▼ | 24.29▼ |
| MA10 | 24.20▼ | 24.23▼ | 24.22▼ | 24.34▼ | 24.00▲ |
| MA20 | 24.23▼ | 24.31▼ | 24.33▼ | 24.15▼ | 24.00▲ |
| MA50 | 24.36▼ | 24.34▼ | 24.30▼ | 23.96▲ | 24.18▼ |
| MA100 | 24.31▼ | 24.18▼ | 24.09▲ | 23.94▲ | 23.90▲ |
| MA200 | 24.07▲ | 23.88▲ | 23.94▲ | 24.05▲ | 23.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.018▼ | -0.028▼ | -0.002▼ | 0.072▲ |
| RSI | 36.994▼ | 38.298▼ | 39.548▼ | 50.768▲ | 51.662▲ |
| STOCH | 15.520▼ | 28.027 | 12.115▼ | 51.491 | 68.113 |
| WILL %R | -90.323▼ | -91.667▼ | -96.667▼ | -82.114▼ | -35.943 |
| CCI | -123.787▼ | -178.728▼ | -107.395▼ | -65.955 | 56.539 |
| ▼ MACD | $TBF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, January 22, 2026 04:00 PM
COLUMBIA, Mo., Jan. 23, 2026 (GLOBE NEWSWIRE) -- EquipmentShare.com Inc (Nasdaq: EQPT) (“EquipmentShare”), a leader in connected jobsite technology and one of the largest equipment rental providers in ...
|
|
Thursday, April 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, August 17, 2009 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 24.215 | 24.25 | 24.125 | 24.14 | 179,469 |
| 30/03/26 | 24.30 | 24.315 | 24.195 | 24.23 | 148,672 |
| 27/03/26 | 24.60 | 24.60 | 24.435 | 24.57 | 151,115 |
| 26/03/26 | 24.34 | 24.45 | 24.275 | 24.41 | 208,251 |
| 25/03/26 | 24.24 | 24.29 | 24.19 | 24.23 | 117,836 |
| 24/03/26 | 24.62 | 24.645 | 24.455 | 24.50 | 126,345 |
| 23/03/26 | 24.46 | 24.545 | 24.32 | 24.42 | 242,047 |
| 20/03/26 | 24.31 | 24.595 | 24.295 | 24.57 | 180,733 |
| 19/03/26 | 24.23 | 24.242 | 24.03 | 24.11 | 105,293 |
| 18/03/26 | 24.14 | 24.255 | 24.11 | 24.24 | 124,211 |
|
|
||||
|
|
||||
|
|