| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.65▼ | 23.65▼ | 23.66▼ | 23.73▼ | 23.86▼ |
| MA10 | 23.66▼ | 23.66▼ | 23.68▼ | 23.85▼ | 24.19▼ |
| MA20 | 23.76▼ | 23.78▼ | 23.81▼ | 23.84▼ | 24.51▼ |
| MA50 | 23.80▼ | 23.76▼ | 23.77▼ | 24.27▼ | 24.29▼ |
| MA100 | 23.78▼ | 23.97▼ | 24.12▼ | 24.54▼ | 23.82▼ |
| MA200 | 24.00▼ | 24.23▼ | 24.34▼ | 24.39▼ | 22.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.015▼ | -0.019▼ | -0.002▼ | -0.137▼ |
| RSI | 37.414▼ | 39.970▼ | 39.253▼ | 37.025▼ | 41.479▼ |
| STOCH | 33.770 | 30.815 | 17.669▼ | 38.359 | 22.486 |
| WILL %R | -92.727▼ | -94.286▼ | -94.595▼ | -78.900▼ | -92.308▼ |
| CCI | -97.694 | -87.745 | -90.312 | -98.106 | -143.490▼ |
|
Monday, September 15, 2025 09:09 AM
Alphabet was the single strongest force lifting the S&P 500 after gaining 4.5%, which brought the total value for Google’s parent company above $3 trillion. Nvidia, Microsoft and Apple are the only ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 23.61 | 23.61 | 23.61 | 23.61 | 19,951 |
| 30/09/25 | 23.67 | 23.7699 | 23.5631 | 23.72 | 97,451 |
| 29/09/25 | 23.76 | 23.76 | 23.6411 | 23.68 | 56,216 |
| 26/09/25 | 23.835 | 23.90 | 23.72 | 23.85 | 42,488 |
| 25/09/25 | 23.86 | 23.96 | 23.81 | 23.81 | 82,252 |
| 24/09/25 | 23.7801 | 23.88 | 23.77 | 23.83 | 97,018 |
| 23/09/25 | 24.06 | 24.0835 | 23.9253 | 23.94 | 47,597 |
| 22/09/25 | 24.08 | 24.1335 | 24.0435 | 24.09 | 79,207 |
| 19/09/25 | 24.00 | 24.07 | 23.97 | 24.03 | 76,277 |
| 18/09/25 | 23.94 | 24.02 | 23.88 | 23.95 | 120,900 |
|
|
||||
|
|
||||
|
|