ProShares Short 20+ Year Treasury (TBF) Stock Price

24.69 ▲ +0.19 (+0.78%)
Open: 24.63 Vol: 54.41K Day's range: 24.59 - 24.7299 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.69▼ 24.68▲ 24.68▲ 24.48▲ 24.62▲
MA10 24.64▲ 24.53▲ 24.53▲ 24.36▲ 24.64▲
MA20 24.50▲ 24.47▲ 24.48▲ 24.51▲ 24.59▲
MA50 24.42▲ 24.35▲ 24.39▲ 24.63▲ 24.06▲
MA100 24.40▲ 24.52▲ 24.59▲ 24.54▲ 23.93▲
MA200 24.54▲ 24.58▲ 24.61▲ 24.31▲ 22.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.036▲ 0.038▲ 0.023▲ -0.053▼
RSI 69.371▲ 67.949▲ 66.374▲ 54.264▲ 52.747▲
STOCH 93.056▲ 95.956▲ 95.956▲ 65.646     40.875    
WILL %R -10.606▲ -8.235▲ -8.235▲ -11.753▲ -63.008    
CCI 69.603     93.067     93.067     125.110▲ -52.377    
Latest Filters Detected On TBF
RSI $TBF RSI(14) Crossed Above 50 Set Alert
MA $TBF Price Crossed Above MA(50) Set Alert
MA $TBF Price Crossed Above MA(26) Set Alert
▲ BREAK $TBF Price Breaks 10 Days High Set Alert
ProShares Short 20+ Year Treasury News
Wall Street finishes its latest winning week with a fade
Friday, August 15, 2025 02:22 PM
U.S. stocks edged back from their record levels on Friday in a quiet finish to another winning week. The S&P 500 slipped 0.3% from the all-time high it set the day before, as it closed its fourth ...
Most US stocks fall after a disappointing inflation update, but Big Tech keeps Wall Street steady
Thursday, August 14, 2025 10:34 AM
Most stocks fell on Wall Street Thursday after a disappointing report said inflation was worse last month at the U.S. wholesale level than economists expected. But gains for Amazon and some other ...
Wall Street ticks higher after a rally wrapped around the world
Wednesday, August 13, 2025 09:24 AM
U.S. stocks ticked higher on Wednesday after a rally spurred by hopes for lower U.S. interest rates wrapped around the world. The S&P 500 rose 0.3%, coming off its latest all-time high. The Dow Jones ...
TBF historical stock data
date open high low close volume
15/08/25 24.63 24.7299 24.59 24.69 54,413
14/08/25 24.36 24.54 24.36 24.50 59,093
13/08/25 24.37 24.38 24.29 24.31 127,094
12/08/25 24.53 24.62 24.515 24.52 232,415
11/08/25 24.37 24.41 24.3266 24.38 138,736
08/08/25 24.41 24.45 24.40 24.42 34,100
07/08/25 24.22 24.30 24.165 24.29 90,894
06/08/25 24.25 24.51 24.20 24.25 103,400
05/08/25 24.24 24.26 24.0893 24.09 106,674
04/08/25 24.20 24.29 24.15 24.19 93,100
Quote Details
52wk Low:21.56
52wk High:25.729
Vol:54.41K
Avg Vol(3m):2M
1Y Chng:+8.96%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00