TD Balanced ETF Portfolio (TBAL.T) Stock Price

17.34 ▲ +0.14 (+0.81%)
Open: 17.44 Vol: 18.98K Day's range: 17.29 - 17.44 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
TBAL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.21▲ 17.28▲
MA10 N/A     N/A     N/A     17.20▲ 17.34▼
MA20 N/A     N/A     N/A     17.24▲ 17.09▲
MA50 N/A     N/A     N/A     17.31▲ N/A    
MA100 N/A     N/A     N/A     17.03▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.086▼
RSI N/A     N/A     N/A     56.344▲ 62.389▲
STOCH N/A     N/A     N/A     52.130     59.629    
WILL %R N/A     N/A     N/A     -25.641     -26.506    
CCI N/A     N/A     N/A     228.341▲ 25.483    
Latest Filters Detected On TBAL.T
▲ RSI&MACD $TBAL.T MACD cross and RSI above 55 Set Alert
RSI $TBAL.T RSI(14) Crossed Above 50 Set Alert
▲ MACD $TBAL.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TBAL.T Price Crossed Above MA(50) Set Alert
MA $TBAL.T Price Crossed Above MA(26) Set Alert
TD Balanced ETF Portfolio News
TBAL.T historical stock data
date open high low close volume
03/05/24 17.44 17.44 17.29 17.34 18,980
02/05/24 17.19 17.26 17.15 17.20 28,300
01/05/24 17.14 17.21 17.10 17.15 5,630
30/04/24 17.20 17.24 17.14 17.14 18,000
29/04/24 17.35 17.35 17.22 17.22 7,806
26/04/24 17.18 17.19 17.17 17.18 11,100
25/04/24 17.07 17.15 17.05 17.15 11,265
24/04/24 17.24 17.24 17.24 17.24 200
23/04/24 17.19 17.23 17.18 17.23 4,300
22/04/24 17.13 17.15 17.09 17.14 6,300
Quote Details
52wk Low:15.34
52wk High:17.56
Vol:18.98K
Avg Vol(3m):175.8K
1Y Chng:+0.00%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00