BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) Stock Price

50.97 ▼ -0.01 (-0.02%)
Open: 51.00 Vol: 14.4K Day's range: 50.94 - 51.00 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.93▲ 50.93▲ 50.93▲ 50.93▲ 50.90▲
MA10 50.92▲ 50.92▲ 50.92▲ 50.89▲ 50.85▲
MA20 50.89▲ 50.89▲ 50.89▲ 50.89▲ 50.84▲
MA50 50.87▲ 50.87▲ 50.86▲ 50.82▲ 50.70▲
MA100 50.85▲ 50.81▲ 50.81▲ 50.84▲ N/A    
MA200 50.83▲ 50.86▲ 50.85▲ 50.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.005▲ 0.006▲ 0.005▲
RSI 61.524▲ 59.503▲ 59.269▲ 60.040▲ 57.891▲
STOCH 62.347     62.347     62.347     68.452     81.744▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.043▲ -6.522▲
CCI 149.989▲ 149.989▲ 149.989▲ 116.952▲ 147.303▲
Latest Filters Detected On TAXX
▲ PSAR&MOM $TAXX PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $TAXX MACD cross and RSI above 55 Set Alert
▲ MACD $TAXX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TAXX Price Crossed Above MA(13) Set Alert
MA $TAXX Price Crossed Above MA(7) Set Alert
BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware Short Duration ETF News
TAXX historical stock data
date open high low close volume
13/02/26 51.00 51.00 50.94 50.97 14,400
12/02/26 50.91 50.98 50.895 50.98 10,576
11/02/26 50.89 50.949 50.86 50.87 39,300
10/02/26 50.92 50.96 50.9012 50.915 35,955
09/02/26 50.88 50.93 50.86 50.916 32,600
06/02/26 50.92 50.93 50.84 50.895 26,100
05/02/26 50.87 50.91 50.87 50.885 19,700
04/02/26 50.83 50.91 50.821 50.845 15,500
03/02/26 50.80 50.82 50.78 50.815 6,453
02/02/26 50.785 50.84 50.77 50.80 25,525
Quote Details
52wk Low:49.80
52wk High:51.20
Vol:14.4K
Avg Vol(3m):359.6K
1Y Chng:+0.71%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00