BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) Stock Price

50.785 ▲ +0.01 (+0.02%)
Open: 50.80 Vol: 19.71K Day's range: 50.78 - 50.84 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.78▲ 50.78▲ 50.78▲ 50.80▼ 50.86▼
MA10 50.79▲ 50.79▲ 50.79▼ 50.77▲ 50.91▼
MA20 50.79▲ 50.80▼ 50.82▼ 50.85▼ 50.83▼
MA50 50.88▼ 50.89▼ 50.89▼ 50.90▼ 50.62▲
MA100 50.92▼ 50.90▼ 50.89▼ 50.82▼ N/A    
MA200 50.83▼ 50.78▲ 50.74▲ 50.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.001▲ -0.005▼ -0.023▼
RSI 45.261▼ 44.937▼ 44.356▼ 43.983▼ 50.927▲
STOCH 46.032     24.854     32.844     45.475     47.123    
WILL %R -66.667     -63.158     -48.000     -64.474     -57.018    
CCI -9.817     1.021     25.649     -22.086     -87.892    
Latest Filters Detected On TAXX
CDL $TAXX Shooting Star Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware Short Duration ETF News
TAXX historical stock data
date open high low close volume
14/11/25 50.80 50.84 50.78 50.785 19,707
13/11/25 50.78 50.7824 50.74 50.775 16,408
12/11/25 50.8073 50.86 50.79 50.8099 14,871
11/11/25 50.79 50.82 50.79 50.815 7,416
10/11/25 50.76 50.82 50.76 50.805 8,700
07/11/25 50.77 50.81 50.77 50.79 57,200
06/11/25 50.77 50.806 50.754 50.77 13,600
05/11/25 50.755 50.77 50.73 50.75 24,804
04/11/25 50.78 50.795 50.74 50.74 19,788
03/11/25 50.65 50.79 50.65 50.70 46,300
Quote Details
52wk Low:49.80
52wk High:51.20
Vol:19.71K
Avg Vol(3m):453.9K
1Y Chng:+0.25%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00