BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) Stock Price

51.03 ▼ -0.05 (-0.10%)
Open: 50.92 Vol: 26.8K Day's range: 50.92 - 51.09 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.03▲ 51.03▲ 51.03▲ 51.02▲ 51.00▲
MA10 51.03▲ 51.03▲ 51.03▲ 51.01▲ 50.90▲
MA20 51.03▲ 51.02▲ 51.00▲ 50.95▲ 50.74▲
MA50 50.96▲ 50.90▲ 50.89▲ 50.85▲ 50.59▲
MA100 50.85▲ 50.81▲ 50.80▲ 50.69▲ N/A    
MA200 50.72▲ 50.63▲ 50.62▲ 50.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.003▼ 0.000▲ 0.034▲
RSI 60.716▲ 60.714▲ 60.781▲ 57.027▲ 68.796▲
STOCH 66.667     54.762     63.492     51.858     79.337    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.095     -25.373    
CCI 317.333▲ 231.373▲ 173.211▲ 32.921     116.110▲
Latest Filters Detected On TAXX
▲ RSI&MACD $TAXX MACD cross and RSI above 55 Set Alert
▲ MACD $TAXX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TAXX Price Crossed Above MA(13) Set Alert
MA $TAXX Price Crossed Above MA(7) Set Alert
BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware Short Duration ETF News
TAXX historical stock data
date open high low close volume
29/09/25 50.92 51.09 50.92 51.03 26,802
26/09/25 50.98 51.11 50.959 51.08 31,100
25/09/25 51.06 51.06 50.975 50.975 7,885
24/09/25 51.09 51.09 50.97 51.028 37,200
23/09/25 51.0082 51.02 50.97 50.97 25,155
22/09/25 51.001 51.04 51.001 51.039 9,755
19/09/25 51.02 51.03 50.9701 51.005 2,972
18/09/25 51.01 51.01 50.95 50.96 16,100
17/09/25 51.03 51.04 50.9975 51.03 6,641
16/09/25 50.98 51.04 50.98 51.015 7,265
Quote Details
52wk Low:49.80
52wk High:51.20
Vol:26.8K
Avg Vol(3m):350.3K
1Y Chng:+0.80%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00