| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.58▼ | 50.58▼ | 50.58▼ | 50.52▲ | 50.48▲ |
| MA10 | 50.53▼ | 50.53▼ | 50.53▼ | 50.47▲ | 50.37▲ |
| MA20 | 50.50▲ | 50.51▲ | 50.52▲ | 50.47▲ | 50.48▲ |
| MA50 | 50.49▲ | 50.46▲ | 50.44▲ | 50.36▲ | 50.50▲ |
| MA100 | 50.37▲ | 50.40▲ | 50.43▲ | 50.46▲ | N/A |
| MA200 | 50.47▲ | 50.47▲ | 50.47▲ | 50.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.006▲ | 0.003▲ | 0.006▲ |
| RSI | 50.606▲ | 51.394▲ | 51.558▲ | 56.057▲ | 52.858▲ |
| STOCH | 83.591▲ | 83.591▲ | 85.213▲ | 55.474 | 75.254 |
| WILL %R | -52.174 | -52.174 | -52.174 | -41.379 | -25.773 |
| CCI | 18.747 | 23.003 | 24.238 | 70.313 | 64.891 |
| CDL | $TAXX Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, August 12, 2024 04:25 PM
Explore Cambria Tax Aware ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for TAX.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 50.539 | 50.64 | 50.48 | 50.52 | 22,500 |
| 12/06/25 | 50.56 | 50.63 | 50.48 | 50.52 | 3,822 |
| 11/06/25 | 50.53 | 50.63 | 50.49 | 50.52 | 32,013 |
| 10/06/25 | 50.49 | 50.59 | 50.49 | 50.59 | 5,856 |
| 09/06/25 | 50.48 | 50.50 | 50.43 | 50.43 | 1,400 |
| 06/06/25 | 50.50 | 50.50 | 50.43 | 50.455 | 6,700 |
| 05/06/25 | 50.443 | 50.468 | 50.435 | 50.435 | 2,200 |
| 04/06/25 | 50.42 | 50.46 | 50.391 | 50.445 | 6,700 |
| 03/06/25 | 50.3791 | 50.50 | 50.3791 | 50.40 | 62,132 |
| 02/06/25 | 50.37 | 50.49 | 50.35 | 50.415 | 5,785 |
|
|
||||
|
|
||||
|
|