BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) Stock Price

50.885 ▲ +0.005 (+0.01%)
Open: 50.90 Vol: 10.7K Day's range: 50.86 - 50.90 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.84▲ 50.84▲ 50.84▲ 50.85▲ 50.80▲
MA10 50.83▲ 50.82▲ 50.82▲ 50.81▲ 50.80▲
MA20 50.80▲ 50.79▲ 50.78▲ 50.77▲ 50.87▲
MA50 50.76▲ 50.76▲ 50.76▲ 50.81▲ 50.67▲
MA100 50.79▲ 50.82▲ 50.84▲ 50.85▲ N/A    
MA200 50.85▲ 50.82▲ 50.80▲ 50.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.013▲ 0.018▲ -0.015▼
RSI 69.603▲ 70.997▲ 69.645▲ 61.307▲ 56.141▲
STOCH 73.990     87.269▲ 88.889▲ 83.411▲ 55.177    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.250▲ -37.273    
CCI 221.918▲ 183.493▲ 183.825▲ 149.877▲ 53.558    
Latest Filters Detected On TAXX
▲ BREAK $TAXX Price Breaks 10 Days High Set Alert
CDL $TAXX Hanging Man Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware Short Duration ETF News
TAXX historical stock data
date open high low close volume
29/12/25 50.90 50.90 50.86 50.885 10,700
26/12/25 50.80 50.88 50.80 50.88 5,004
24/12/25 50.80 50.87 50.80 50.83 38,063
23/12/25 50.78 50.84 50.78 50.82 6,452
22/12/25 50.79 50.8599 50.79 50.83 17,698
19/12/25 50.78 50.83 50.78 50.79 26,600
18/12/25 50.75 50.80 50.75 50.80 23,394
17/12/25 50.73 50.76 50.73 50.76 15,990
16/12/25 50.80 50.80 50.73 50.765 36,900
15/12/25 50.74 50.755 50.73 50.75 19,000
Quote Details
52wk Low:49.80
52wk High:51.20
Vol:10.7K
Avg Vol(3m):535.8K
1Y Chng:+1.06%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00