BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) Stock Price

50.51 ▲ +0.03 (+0.06%)
Open: 50.57 Vol: 123.14K Day's range: 50.50 - 50.57 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.50▲ 50.49▲ 50.49▲ 50.50▲ 50.62▼
MA10 50.51▲ 50.52▼ 50.52▼ 50.58▼ 50.80▼
MA20 50.60▼ 50.63▼ 50.63▼ 50.68▼ 50.80▼
MA50 50.70▼ 50.71▼ 50.72▼ 50.83▼ 50.74▼
MA100 50.79▼ 50.82▼ 50.83▼ 50.80▼ 50.59▼
MA200 50.82▼ 50.81▼ 50.82▼ 50.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.008▼ -0.020▼ -0.052▼
RSI 31.542▼ 32.304▼ 33.117▼ 30.771▼ 38.469▼
STOCH 33.214     20.524     20.524     12.600▼ 24.560    
WILL %R -71.429     -80.000▼ -80.000▼ -75.000▼ -86.111▼
CCI -35.105     -44.804     -44.804     -74.081     -155.441▼
Latest Filters Detected On TAXX
▲ RSI $TAXX RSI(14) Crossed Above 30 Set Alert
BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware Short Duration ETF News
TAXX historical stock data
date open high low close volume
30/03/26 50.57 50.57 50.50 50.51 123,136
27/03/26 50.45 50.50 50.41 50.48 37,117
26/03/26 50.52 50.53 50.48 50.49 13,749
25/03/26 50.53 50.56 50.5104 50.5247 5,714
24/03/26 50.58 50.58 50.505 50.52 31,137
23/03/26 50.62 50.62 50.57 50.61 18,599
20/03/26 50.635 50.635 50.579 50.59 7,672
19/03/26 50.66 50.70 50.6599 50.6802 6,144
18/03/26 50.78 50.78 50.66 50.67 22,600
17/03/26 50.81 50.81 50.705 50.76 52,596
Quote Details
52wk Low:49.80
52wk High:51.20
Vol:123.14K
Avg Vol(3m):549.7K
1Y Chng:+0.69%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00