BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) Stock Price

50.28 ▼ -0.195 (-0.39%)
Open: 50.34 Vol: 4.79K Day's range: 50.25 - 50.34 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.46▲ 50.44▲ 50.44▲ 50.36▼ 50.28▼
MA10 50.33▲ 50.30▲ 50.31▲ 50.28▲ 50.44▼
MA20 50.27▲ 50.26▲ 50.27▲ 50.26▲ 50.47▼
MA50 50.30▲ 50.37▲ 50.40▲ 50.45▼ 50.45▼
MA100 50.45▲ 50.48▲ 50.50▲ 50.48▼ N/A    
MA200 50.47▲ 50.48▲ 50.50▲ 50.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.049▲ 0.050▲ 0.031▲ -0.046▼
RSI 64.149▲ 61.185▲ 59.692▲ 46.900▼ 43.591▼
STOCH 97.549▲ 87.745▲ 87.745▲ 82.515▲ 41.804    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.714     -52.475    
CCI 114.681▲ 140.180▲ 139.481▲ 38.073     -57.545    
Latest Filters Detected On TAXX
RSI $TAXX RSI(14) Crossed Below 50 Set Alert
MA $TAXX Price Crossed Below MA(50) Set Alert
MA $TAXX Price Crossed Below MA(26) Set Alert
MA $TAXX Price Crossed Below MA(7) Set Alert
BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware Short Duration ETF News
TAXX historical stock data
date open high low close volume
01/05/25 50.34 50.34 50.25 50.28 4,794
30/04/25 50.39 50.53 50.39 50.475 10,700
28/04/25 50.33 50.37 50.33 50.3601 1,818
25/04/25 50.329 50.45 50.329 50.3629 5,184
24/04/25 50.33 50.41 50.30 50.33 8,224
23/04/25 50.21 50.33 50.21 50.235 14,700
22/04/25 50.172 50.18 49.83 50.141 17,000
21/04/25 50.24 50.24 50.183 50.201 2,600
17/04/25 50.24 50.24 50.141 50.20 9,400
16/04/25 50.21 50.21 50.16 50.185 4,600
Quote Details
52wk Low:49.78
52wk High:51.05
Vol:4.79K
Avg Vol(3m):208.6K
1Y Chng:+0.46%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00