Northern Trust Tax-Exempt Bond ETF (TAXT) Stock Price

51.175 ▼ -0.005 (-0.01%)
Open: 51.175 Vol: 100 Day's range: 51.175 - 51.175 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.15▲ 51.13▲
MA10 N/A     N/A     N/A     51.13▲ N/A    
MA20 N/A     N/A     N/A     51.16▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     70.406▲ N/A    
STOCH N/A     N/A     N/A     57.374     N/A    
WILL %R N/A     N/A     N/A     -36.364     N/A    
CCI N/A     N/A     N/A     49.322     N/A    
Latest Filters Detected On TAXT
▲ RSI&STOCH $TAXT Overbought RSI + Stochastic Set Alert
CDL $TAXT Doji Candlestick Pattern Detected Set Alert
Northern Trust Tax-Exempt Bond ETF News
TAXT historical stock data
date open high low close volume
09/10/25 51.175 51.175 51.175 51.175 100
08/10/25 51.18 51.18 51.18 51.18 100
07/10/25 51.165 51.165 51.165 51.165 100
06/10/25 51.105 51.105 51.105 51.105 100
03/10/25 51.105 51.105 51.105 51.105 1
02/10/25 51.08 51.08 51.08 51.08 1
01/10/25 51.095 51.095 51.095 51.095 1
30/09/25 51.18 51.18 51.18 51.18 1
29/09/25 51.16 51.16 51.16 51.16 1
26/09/25 51.07 51.07 51.07 51.07 1
Quote Details
52wk Low:50.04
52wk High:51.255
Vol:100
Avg Vol(3m):179.7
1Y Chng:+0.00%
1M Chng:+2.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00