Northern Trust Tax-Exempt Bond ETF (TAXT) Stock Price

51.465 ▲ +0.17 (+0.33%)
Open: 51.335 Vol: 46.29K Day's range: 51.335 - 51.465 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.34▲ 51.50▼
MA10 N/A     N/A     N/A     51.39▲ 51.37▲
MA20 N/A     N/A     N/A     51.44▲ N/A    
MA50 N/A     N/A     N/A     51.35▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ N/A    
RSI N/A     N/A     N/A     55.500▲ N/A    
STOCH N/A     N/A     N/A     22.382     N/A    
WILL %R N/A     N/A     N/A     -25.862     N/A    
CCI N/A     N/A     N/A     32.562     N/A    
Latest Filters Detected On TAXT
PSAR&MOM $TAXT PSAR Switch Up + Momentum Set Alert
RSI&VOL $TAXT RSI Cross Up and Volume Set Alert
RSI $TAXT RSI(14) Crossed Above 50 Set Alert
MACD $TAXT MACD(12,26,9) Crossed Above Zero Set Alert
MA $TAXT Price Crossed Above MA(50) Set Alert
MA $TAXT Price Crossed Above MA(13) Set Alert
MA $TAXT Price Crossed Above MA(7) Set Alert
CDL $TAXT Marubozu Candlestick Pattern Detected Set Alert
Northern Trust Tax-Exempt Bond ETF News
TAXT historical stock data
date open high low close volume
21/11/25 51.335 51.465 51.335 51.465 46,286
20/11/25 51.34 51.34 51.27 51.295 1,327
19/11/25 51.39 51.39 51.25 51.285 9,800
18/11/25 51.385 51.385 51.30 51.34 39,662
17/11/25 51.34 51.36 51.31 51.31 700
14/11/25 51.40 51.40 51.33 51.33 1,900
13/11/25 51.43 51.43 51.40 51.40 20,046
12/11/25 51.49 51.49 51.475 51.475 100
11/11/25 51.51 51.54 51.50 51.54 3,200
10/11/25 51.445 51.46 51.445 51.46 700
Quote Details
52wk Low:50.04
52wk High:51.665
Vol:46.29K
Avg Vol(3m):49K
1Y Chng:+0.00%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00