Northern Trust Tax-Exempt Bond ETF (TAXT) Stock Price

51.4852 ▲ +0.1302 (+0.25%)
Open: 51.59 Vol: 8.89K Day's range: 51.47 - 51.59 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.55▲ 51.55▲ 51.55▲ 51.36▲ 51.34▲
MA10 51.43▲ 51.44▲ 51.44▲ 51.24▲ 51.70▼
MA20 N/A     N/A     N/A     51.34▲ 51.65▼
MA50 N/A     N/A     N/A     51.72▼ N/A    
MA100 N/A     N/A     N/A     51.62▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.044▲ N/A    
RSI N/A     N/A     N/A     51.349▲ 54.358▲
STOCH N/A     N/A     N/A     87.156▲ 20.498    
WILL %R -14.724▲ N/A     N/A     -15.412▲ -60.603    
CCI 73.005     N/A     N/A     149.869▲ -66.652    
Latest Filters Detected On TAXT
RSI $TAXT RSI(14) Crossed Above 50 Set Alert
MA $TAXT Price Crossed Above MA(26) Set Alert
▲ BREAK $TAXT Price Breaks 10 Days High Set Alert
Northern Trust Tax-Exempt Bond ETF News
TAXT historical stock data
date open high low close volume
08/04/26 51.59 51.59 51.47 51.4852 8,893
07/04/26 51.33 51.38 51.32 51.355 3,069
06/04/26 51.34 51.34 51.32 51.33 9,602
02/04/26 51.29 51.35 51.29 51.35 62,122
01/04/26 51.28 51.28 51.20 51.255 22,388
31/03/26 51.27 51.27 51.2398 51.2398 900
30/03/26 51.11 51.12 51.11 51.11 2,710
27/03/26 50.94 51.08 50.91 51.08 9,164
26/03/26 51.10 51.14 51.0567 51.0567 5,435
25/03/26 51.14 51.14 51.04 51.135 12,857
Quote Details
52wk Low:50.04
52wk High:52.37
Vol:8.89K
Avg Vol(3m):218.2K
1Y Chng:+0.00%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00