Northern Trust Tax-Exempt Bond ETF (TAXT) Stock Price

51.755 ▲ +0.125 (+0.24%)
Open: 51.73 Vol: 100 Day's range: 51.73 - 51.755 Jan 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.34▲ 51.35▲ 51.35▲ 51.59▲ 51.50▲
MA10 51.23▲ N/A     N/A     51.52▲ 51.48▲
MA20 N/A     N/A     N/A     51.46▲ 51.31▲
MA50 N/A     N/A     N/A     51.44▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ N/A    
RSI N/A     N/A     N/A     69.898▲ 77.615▲
STOCH N/A     N/A     N/A     89.317▲ 62.809    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     226.719▲ 167.661▲
Latest Filters Detected On TAXT
▲ BREAK $TAXT Price Breaks 60 Days High Set Alert
▲ BREAK $TAXT Price Breaks 30 Days High Set Alert
▲ BREAK $TAXT Price Breaks 20 Days High Set Alert
▲ BREAK $TAXT Price Breaks 10 Days High Set Alert
CDL $TAXT Marubozu Candlestick Pattern Detected Set Alert
Northern Trust Tax-Exempt Bond ETF News
Northern Trust Tax-Exempt Bond ETF Price, Quotes and Forecasts | NASDAQ:TAXT | Benzinga
Tuesday, August 19, 2025 08:02 AM
Explore Northern Trust Tax-Exempt Bond ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for TAXT.
TAXT historical stock data
date open high low close volume
07/01/26 51.73 51.755 51.73 51.755 100
06/01/26 51.56 51.63 51.56 51.63 45,400
05/01/26 51.59 51.59 51.55 51.58 27,200
02/01/26 51.545 51.545 51.545 51.545 102
31/12/25 51.46 51.46 51.46 51.46 100
30/12/25 51.45 51.45 51.425 51.425 8,812
29/12/25 51.445 51.48 51.445 51.48 262
26/12/25 51.42 51.42 51.42 51.42 1
24/12/25 51.44 51.455 51.44 51.455 1,900
23/12/25 51.405 51.405 51.405 51.405 17,495
Quote Details
52wk Low:50.04
52wk High:51.755
Vol:100
Avg Vol(3m):199.5K
1Y Chng:+0.00%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00