Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS) Stock Price

50.175 ▲ +0.085 (+0.17%)
Open: 50.175 Vol: 8.31K Day's range: 50.175 - 50.175 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.10▼ N/A     N/A     50.08▲ 50.07▲
MA10 N/A     N/A     N/A     50.05▲ 50.10▲
MA20 N/A     N/A     N/A     50.04▲ N/A    
MA50 N/A     N/A     N/A     50.13▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ N/A    
RSI N/A     N/A     N/A     67.149▲ N/A    
STOCH N/A     N/A     N/A     76.605     N/A    
WILL %R N/A     N/A     N/A     -25.758     -50.000    
CCI N/A     N/A     N/A     213.684▲ 12.047    
Latest Filters Detected On TAXS
MA $TAXS Price Crossed Above MA(50) Set Alert
CDL $TAXS Harami Candlestick Pattern Detected Set Alert
CDL $TAXS Doji Candlestick Pattern Detected Set Alert
Northern Trust Short-Term Tax-Exempt Bond ETF News
TAXS historical stock data
date open high low close volume
24/11/25 50.175 50.175 50.175 50.175 8,310
21/11/25 50.26 50.26 50.06 50.09 8,935
20/11/25 50.06 50.095 50.06 50.06 759,362
19/11/25 50.06 50.06 50.03 50.04 5,100
18/11/25 50.03 50.045 50.03 50.045 10,494
17/11/25 50.03 50.03 50.03 50.03 1,599
14/11/25 50.005 50.005 50.005 50.005 1,599
13/11/25 50.00 50.005 50.00 50.005 1,599
12/11/25 49.99 50.015 49.99 50.015 101
11/11/25 50.01 50.03 50.00 50.025 17,240
Quote Details
52wk Low:49.93
52wk High:50.42
Vol:8.31K
Avg Vol(3m):292K
1Y Chng:+0.00%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00