Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS) Stock Price

50.375 ▲ +0.04 (+0.08%)
Open: 50.33 Vol: 4.18K Day's range: 50.33 - 50.3795 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.39▼ 50.39▼ 50.39▼ 50.31▲ 50.34▲
MA10 50.48▼ 50.46▼ 50.46▼ 50.28▲ 50.49▼
MA20 50.37▼ 50.33▼ N/A     50.34▲ 50.44▼
MA50 N/A     N/A     N/A     50.49▼ N/A    
MA100 N/A     N/A     N/A     50.41▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ N/A    
RSI 45.004▼ 50.643▲ 53.919▲ 50.330▲ 49.664▼
STOCH 39.331     43.902     N/A     78.184     20.342    
WILL %R -100.000▼ -100.000▼ -72.174     -1.879▲ -60.840    
CCI -93.074     -81.016     -69.160     147.814▲ -91.122    
Latest Filters Detected On TAXS
RSI $TAXS RSI(14) Crossed Above 50 Set Alert
MA $TAXS Price Crossed Above MA(26) Set Alert
▲ BREAK $TAXS Price Breaks 10 Days High Set Alert
CDL $TAXS Engulfing Candlestick Pattern Detected Set Alert
Northern Trust Short-Term Tax-Exempt Bond ETF News
TAXS historical stock data
date open high low close volume
09/04/26 50.33 50.3795 50.33 50.375 4,181
08/04/26 50.35 50.35 50.33 50.335 9,105
07/04/26 50.275 50.285 50.26 50.285 5,812
06/04/26 50.26 50.265 50.25 50.265 8,469
02/04/26 50.22 50.27 50.22 50.27 31,295
01/04/26 50.20 50.215 50.14 50.215 1,831
31/03/26 50.25 50.28 50.24 50.2751 6,293
30/03/26 50.25 50.25 50.24 50.245 892
27/03/26 50.20 50.255 50.20 50.255 169
26/03/26 50.23 50.235 50.23 50.235 3,185
Quote Details
52wk Low:49.93
52wk High:50.74
Vol:4.18K
Avg Vol(3m):144.8K
1Y Chng:+0.00%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00