BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) Stock Price

50.695 ▲ +0.11 (+0.22%)
Open: 50.695 Vol: 14 Day's range: 50.695 - 50.695 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.54▲ 50.54▲ 50.54▲ 50.60▲ 50.53▲
MA10 50.49▲ 50.49▲ 50.49▲ 50.55▲ 50.43▲
MA20 50.43▲ 50.41▲ 50.41▲ 50.51▲ 50.39▲
MA50 N/A     N/A     N/A     50.39▲ N/A    
MA100 N/A     N/A     N/A     50.36▲ N/A    
MA200 N/A     N/A     N/A     49.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ -0.011▼
RSI 71.689▲ 71.330▲ 71.330▲ 62.905▲ 65.147▲
STOCH 83.561▲ 89.514▲ 89.514▲ 78.549     82.237▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.839▲ -2.863▲
CCI 258.623▲ 227.773▲ 227.773▲ 168.222▲ 167.629▲
Latest Filters Detected On TAXM
CDL $TAXM Doji Candlestick Pattern Detected Set Alert
BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents News
TAXM historical stock data
date open high low close volume
12/02/26 50.695 50.695 50.695 50.695 14
11/02/26 50.585 50.585 50.585 50.585 100
10/02/26 50.665 50.71 50.6304 50.6304 2,191
09/02/26 50.56 50.594 50.535 50.594 9,000
06/02/26 50.498 50.498 50.488 50.488 200
05/02/26 50.55 50.565 50.55 50.565 600
04/02/26 50.435 50.48 50.40 50.459 124,900
03/02/26 50.4032 50.4208 50.4032 50.4208 335
02/02/26 50.43 50.49 50.43 50.4361 1,804
30/01/26 50.578 50.578 50.578 50.578 200
Quote Details
52wk Low:48.328
52wk High:50.71
Vol:14
Avg Vol(3m):106.1K
1Y Chng:+0.00%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00