BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) Stock Price

50.16 ▲ +0.07 (+0.14%)
Open: 50.16 Vol: 200 Day's range: 50.16 - 50.16 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.14▲ 49.14▲ 49.14▲ 50.07▲ 49.98▲
MA10 49.07▲ 49.07▲ 49.07▲ 50.11▲ 49.52▲
MA20 N/A     N/A     N/A     49.94▲ 49.21▲
MA50 N/A     N/A     N/A     49.37▲ N/A    
MA100 N/A     N/A     N/A     49.18▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ N/A    
RSI N/A     N/A     N/A     70.924▲ 61.220▲
STOCH N/A     N/A     N/A     29.676     92.741▲
WILL %R N/A     N/A     N/A     -27.174     -3.268▲
CCI N/A     N/A     N/A     63.575     125.579▲
Latest Filters Detected On TAXM
▲ RSI $TAXM RSI(14) Crossed Above 70 Set Alert
MA $TAXM Price Crossed Above MA(13) Set Alert
CDL $TAXM Doji Candlestick Pattern Detected Set Alert
BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents News
TAXM historical stock data
date open high low close volume
30/09/25 50.16 50.16 50.16 50.16 200
29/09/25 50.08 50.09 50.08 50.09 800
26/09/25 50.026 50.026 50.026 50.026 100
25/09/25 50.06 50.06 50.035 50.035 100
24/09/25 50.065 50.097 50.062 50.062 400
23/09/25 50.15 50.159 50.1051 50.1051 2,185
22/09/25 50.15 50.18 50.11 50.18 1,700
19/09/25 50.125 50.125 50.125 50.125 93
18/09/25 50.15 50.16 50.15 50.15 1,600
17/09/25 50.206 50.206 50.206 50.206 100
Quote Details
52wk Low:48.328
52wk High:50.21
Vol:200
Avg Vol(3m):64.6K
1Y Chng:+0.00%
1M Chng:+2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00