BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) Stock Price

50.356 ▼ -0.0707 (-0.14%)
Open: 50.45 Vol: 2.8K Day's range: 50.356 - 50.45 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.31▼ 50.31▼ 50.31▼ 50.45▼ 50.44▼
MA10 49.59▲ 49.59▲ 49.59▲ 50.39▼ 50.27▲
MA20 N/A     N/A     N/A     50.45▼ 49.65▲
MA50 N/A     N/A     N/A     50.26▲ N/A    
MA100 N/A     N/A     N/A     49.63▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ 0.110▲
RSI 68.998▲ 68.998▲ 68.998▲ 50.152▲ 61.917▲
STOCH N/A     N/A     N/A     55.312     87.459▲
WILL %R -9.809▲ -9.809▲ -9.809▲ -67.692     -15.553▲
CCI 92.151     92.151     92.151     -29.203     72.219    
Latest Filters Detected On TAXM
MA $TAXM Price Crossed Below MA(26) Set Alert
MA $TAXM Price Crossed Below MA(13) Set Alert
MA $TAXM Price Crossed Below MA(7) Set Alert
CDL $TAXM Engulfing Candlestick Pattern Detected Set Alert
CDL $TAXM Marubozu Candlestick Pattern Detected Set Alert
BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents News
TAXM historical stock data
date open high low close volume
14/11/25 50.45 50.45 50.356 50.356 2,800
13/11/25 50.4267 50.4267 50.4267 50.4267 8
12/11/25 50.41 50.475 50.41 50.475 121
11/11/25 50.56 50.62 50.56 50.575 2,000
10/11/25 50.4055 50.4055 50.3979 50.3979 249
07/11/25 50.412 50.412 50.385 50.385 100
06/11/25 50.365 50.365 50.365 50.365 100
05/11/25 50.26 50.29 50.23 50.249 3,260
04/11/25 50.365 50.365 50.365 50.365 4
03/11/25 50.25 50.28 50.23 50.28 2,700
Quote Details
52wk Low:48.328
52wk High:50.62
Vol:2.8K
Avg Vol(3m):60.8K
1Y Chng:+0.00%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00