BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) Stock Price

48.9868 ▼ -0.0235 (-0.05%)
Open: 49.05 Vol: 417 Day's range: 48.9868 - 49.05 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.91▲ 48.91▲ 48.91▲ 49.05▼ 48.91▲
MA10 N/A     N/A     N/A     49.05▼ 48.96▲
MA20 N/A     N/A     N/A     48.96▲ 48.99▲
MA50 N/A     N/A     N/A     48.96▲ N/A    
MA100 N/A     N/A     N/A     49.05▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ N/A    
RSI N/A     N/A     N/A     50.454▲ 42.919▼
STOCH N/A     N/A     N/A     48.938     41.804    
WILL %R N/A     N/A     N/A     -52.109     -44.952    
CCI N/A     N/A     N/A     -22.295     47.089    
Latest Filters Detected On TAXM
▲ MA $TAXM MA(20) Crossed Above MA(50) Set Alert
▼ BREAK $TAXM Price Breaks 10 Days Low Set Alert
CDL $TAXM Marubozu Candlestick Pattern Detected Set Alert
BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents News
TAXM historical stock data
date open high low close volume
15/08/25 49.05 49.05 48.9868 48.9868 417
14/08/25 49.07 49.07 49.0103 49.0103 175
13/08/25 49.12 49.13 49.0848 49.0848 709
12/08/25 49.09 49.09 49.0266 49.0534 2,141
11/08/25 49.05 49.14 49.05 49.0944 309
08/08/25 49.05 49.05 49.05 49.05 100
07/08/25 49.09 49.09 49.0454 49.0454 372
06/08/25 49.0349 49.0349 49.0349 49.0349 4
05/08/25 49.105 49.105 49.105 49.105 100
04/08/25 49.04 49.10 48.99 49.069 5,900
Quote Details
52wk Low:48.328
52wk High:49.94
Vol:417
Avg Vol(3m):14.2K
1Y Chng:+0.00%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00