BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) Stock Price

50.25 ▼ -0.105 (-0.21%)
Open: 50.25 Vol: 0 Day's range: 50.25 - 50.25 Dec 30, 10:10 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.35▼ 50.35▼ 50.35▼ 50.31▼ 50.26▼
MA10 50.05▲ 50.05▲ 50.05▲ 50.30▼ 50.34▼
MA20 N/A     N/A     N/A     50.26▼ 50.13▲
MA50 N/A     N/A     N/A     50.36▼ N/A    
MA100 N/A     N/A     N/A     50.04▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ -0.026▼
RSI 65.889▲ 65.889▲ 65.889▲ 45.780▼ 56.466▲
STOCH N/A     N/A     N/A     33.542     29.342    
WILL %R -13.473▲ -13.473▲ -13.473▲ -81.250▼ -66.667    
CCI 51.395     51.395     51.395     -55.670     -31.409    
Latest Filters Detected On TAXM
RSI $TAXM RSI(14) Crossed Below 50 Set Alert
MA $TAXM Price Crossed Below MA(26) Set Alert
MA $TAXM Price Crossed Below MA(13) Set Alert
MA $TAXM Price Crossed Below MA(7) Set Alert
CDL $TAXM Doji Candlestick Pattern Detected Set Alert
BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents News
TAXM historical stock data
date open high low close volume
30/12/25 50.25 50.25 50.25 50.25 557
29/12/25 50.379 50.38 50.30 50.355 700
26/12/25 50.30 50.31 50.29 50.30 2,100
24/12/25 50.2928 50.32 50.2928 50.32 180
23/12/25 50.29 50.35 50.29 50.34 1,213
22/12/25 50.31 50.31 50.279 50.279 2,000
19/12/25 50.31 50.48 50.275 50.275 25,500
18/12/25 50.33 50.51 50.3242 50.3242 53,743
17/12/25 50.27 50.27 50.265 50.265 2,500
16/12/25 50.19 50.2601 50.19 50.2601 22,990
Quote Details
52wk Low:48.328
52wk High:50.62
Vol:0
Avg Vol(3m):57.5K
1Y Chng:+0.00%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00