BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) Stock Price

49.1962 ▼ -0.2161 (-0.44%)
Open: 49.1962 Vol: 0 Day's range: 49.1962 - 49.1962 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.20▼ 49.08▲
MA10 N/A     N/A     N/A     49.00▲ N/A    
MA20 N/A     N/A     N/A     49.01▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     50.096▲ N/A    
STOCH N/A     N/A     N/A     93.696▲ N/A    
WILL %R N/A     N/A     N/A     -19.935▲ N/A    
CCI N/A     N/A     N/A     90.419     N/A    
Latest Filters Detected On TAXM
CDL $TAXM Doji Candlestick Pattern Detected Set Alert
BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents News
TAXM historical stock data
date open high low close volume
01/05/25 49.1962 49.1962 49.1962 49.1962 0
30/04/25 49.4123 49.4123 49.4123 49.4123 10
28/04/25 49.21 49.223 49.2091 49.223 4,072
25/04/25 49.1268 49.1268 49.1268 49.1268 0
24/04/25 49.0324 49.0324 49.0324 49.0324 0
23/04/25 48.8596 48.8596 48.8596 48.8596 0
22/04/25 48.7097 48.7097 48.7097 48.7097 134
21/04/25 48.6303 48.6303 48.6303 48.6303 0
17/04/25 48.8875 48.8875 48.8875 48.8875 0
16/04/25 48.9199 48.9199 48.9199 48.9199 0
Quote Details
52wk Low:48.328
52wk High:49.94
Vol:0
Avg Vol(3m):1.6K
1Y Chng:+0.00%
1M Chng:-1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00