BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) Stock Price

48.938 ▼ -0.089 (-0.18%)
Open: 48.938 Vol: 0 Day's range: 48.938 - 48.938 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.86▲ 48.93▲
MA10 N/A     N/A     N/A     48.81▲ 48.93▲
MA20 N/A     N/A     N/A     48.92▲ N/A    
MA50 N/A     N/A     N/A     49.03▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ N/A    
RSI N/A     N/A     N/A     49.507▼ N/A    
STOCH N/A     N/A     N/A     57.653     N/A    
WILL %R N/A     N/A     N/A     -22.997▲ N/A    
CCI N/A     N/A     N/A     68.670     N/A    
Latest Filters Detected On TAXM
RSI $TAXM RSI(14) Crossed Below 50 Set Alert
MA $TAXM Price Crossed Below MA(26) Set Alert
CDL $TAXM Doji Candlestick Pattern Detected Set Alert
BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents News
Cambria Tax Aware ETF Price, Quotes and Forecasts | NASDAQ:TAX | Benzinga
Monday, August 12, 2024 04:25 PM
Explore Cambria Tax Aware ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for TAX.
TAXM historical stock data
date open high low close volume
13/06/25 48.938 48.938 48.938 48.938 0
12/06/25 49.02 49.027 49.02 49.027 100
11/06/25 48.833 48.833 48.833 48.833 0
09/06/25 48.759 48.759 48.759 48.759 0
06/06/25 48.73 48.89 48.64 48.75 6,200
05/06/25 48.802 48.802 48.802 48.802 0
04/06/25 48.787 48.787 48.787 48.787 100
03/06/25 48.71 48.71 48.6693 48.6693 413
02/06/25 48.6632 48.6632 48.6632 48.6632 0
30/05/25 48.9211 48.9211 48.9211 48.9211 0
Quote Details
52wk Low:48.328
52wk High:49.94
Vol:0
Avg Vol(3m):4.3K
1Y Chng:+0.00%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00