Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI) Stock Price

51.58 ▼ -0.01 (-0.02%)
Open: 51.58 Vol: 0 Day's range: 51.58 - 51.58 Jan 08, 09:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.30▲ 51.29▲ 51.28▲ 51.50▲ 51.35▲
MA10 51.22▲ N/A     N/A     51.41▲ 51.18▲
MA20 N/A     N/A     N/A     51.33▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ N/A    
RSI N/A     N/A     N/A     80.832▲ N/A    
STOCH N/A     N/A     N/A     97.382▲ N/A    
WILL %R N/A     N/A     N/A     -2.564▲ N/A    
CCI N/A     N/A     N/A     154.660▲ N/A    
Latest Filters Detected On TAXI
▲ RSI&STOCH $TAXI Overbought RSI + Stochastic Set Alert
CDL $TAXI Harami Candlestick Pattern Detected Set Alert
CDL $TAXI Doji Candlestick Pattern Detected Set Alert
Northern Trust Intermediate Tax-Exempt Bond ETF News
TAXI historical stock data
date open high low close volume
08/01/26 51.58 51.58 51.58 51.58 2,487
07/01/26 51.54 51.59 51.53 51.59 13,500
06/01/26 51.45 51.485 51.43 51.485 14,000
05/01/26 51.45 51.46 51.43 51.445 14,200
02/01/26 51.37 51.42 51.37 51.42 10,196
31/12/25 51.32 51.365 51.32 51.355 34,200
30/12/25 51.33 51.35 51.32 51.325 45,602
29/12/25 51.32 51.355 51.31 51.355 32,692
26/12/25 51.29 51.295 51.27 51.295 2,660
24/12/25 51.27 51.30 51.25 51.295 3,247
Quote Details
52wk Low:50.84
52wk High:51.59
Vol:0
Avg Vol(3m):346.9K
1Y Chng:+0.00%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00