American Century Diversified Municipal Bond ETF (TAXF) Stock Price

50.29 ▼ -0.06 (-0.12%)
Open: 50.22 Vol: 37.02K Day's range: 50.215 - 50.32 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.34▼ 50.34▼ 50.34▼ 50.38▼ 50.47▼
MA10 50.39▼ 50.39▼ 50.39▼ 50.39▼ 50.53▼
MA20 50.40▼ 50.41▼ 50.40▼ 50.48▼ 50.05▲
MA50 50.45▼ 50.48▼ 50.49▼ 50.50▼ 49.58▲
MA100 50.52▼ 50.51▼ 50.52▼ 49.95▲ 50.10▲
MA200 50.56▼ 50.47▼ 50.40▼ 49.44▲ 49.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.012▼ -0.011▼ -0.022▼ 0.006▲
RSI 33.410▼ 34.032▼ 34.460▼ 38.597▼ 56.670▲
STOCH 4.649▼ 15.357▼ 15.357▼ 23.837     45.843    
WILL %R -92.857▼ -92.857▼ -92.857▼ -85.437▼ -66.327    
CCI -171.854▼ -182.315▼ -182.315▼ -160.085▼ -36.011    
Latest Filters Detected On TAXF
▼ BREAK $TAXF Price Breaks 30 Days Low Set Alert
▼ BREAK $TAXF Price Breaks 20 Days Low Set Alert
▼ BREAK $TAXF Price Breaks 10 Days Low Set Alert
American Century Diversified Municipal Bond ETF News
TAXF historical stock data
date open high low close volume
16/12/25 50.22 50.32 50.215 50.29 37,015
15/12/25 50.51 50.51 50.33 50.35 39,784
12/12/25 50.43 50.43 50.3601 50.40 39,884
11/12/25 50.47 50.49 50.42 50.46 29,784
10/12/25 50.56 50.56 50.36 50.40 20,421
09/12/25 50.45 50.45 50.37 50.40 26,519
08/12/25 50.42 50.45 50.355 50.43 31,747
05/12/25 50.43 50.445 50.3501 50.40 46,509
04/12/25 50.36 50.43 50.34 50.37 46,805
03/12/25 50.50 50.50 50.38 50.414 30,156
Quote Details
52wk Low:46.58
52wk High:50.94
Vol:37.02K
Avg Vol(3m):548.7K
1Y Chng:-0.06%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00