| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.93▲ | 48.93▲ | 48.93▲ | 48.87▲ | 48.87▲ |
| MA10 | 48.93▲ | 48.93▲ | 48.88▲ | 48.87▲ | 48.77▲ |
| MA20 | 48.94▲ | 48.87▲ | 48.85▲ | 48.86▲ | 48.73▲ |
| MA50 | 48.87▲ | 48.88▲ | 48.87▲ | 48.80▲ | 49.71▼ |
| MA100 | 48.88▲ | 48.82▲ | 48.76▲ | 48.72▲ | 49.94▼ |
| MA200 | 48.78▲ | 48.76▲ | 48.77▲ | 49.51▼ | 50.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.014▲ | 0.002▲ | 0.090▲ |
| RSI | 57.210▲ | 55.434▲ | 56.074▲ | 57.310▲ | 48.006▼ |
| STOCH | 42.593 | 61.156 | 65.381 | 38.855 | 59.045 |
| WILL %R | -11.111▲ | -21.569▲ | -35.484 | -41.565 | -23.559▲ |
| CCI | 108.654▲ | 53.919 | 63.723 | 84.552 | 96.442 |
|
Monday, August 12, 2024 04:25 PM
The stock price for Cambria Tax Aware ETF (NASDAQ: TAX) is $22.26 last updated April 15, 2025 at 4:02 PM EDT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 48.92 | 48.9799 | 48.89 | 48.95 | 29,058 |
| 22/08/25 | 48.83 | 49.03 | 48.83 | 48.89 | 53,729 |
| 21/08/25 | 48.76 | 48.795 | 48.711 | 48.795 | 28,852 |
| 20/08/25 | 48.83 | 48.86 | 48.7601 | 48.86 | 30,010 |
| 19/08/25 | 48.87 | 49.12 | 48.77 | 48.86 | 65,500 |
| 18/08/25 | 48.88 | 48.88 | 48.74 | 48.86 | 47,242 |
| 15/08/25 | 48.85 | 48.86 | 48.735 | 48.74 | 31,016 |
| 14/08/25 | 48.99 | 48.99 | 48.826 | 48.8415 | 34,649 |
| 13/08/25 | 48.97 | 48.99 | 48.90 | 48.94 | 43,600 |
| 12/08/25 | 49.01 | 49.01 | 48.86 | 48.9299 | 41,086 |
|
|
||||
|
|
||||
|
|