American Century Diversified Municipal Bond ETF (TAXF) Stock Price

50.67 ▼ -0.03 (-0.06%)
Open: 50.59 Vol: 17.06K Day's range: 50.4101 - 50.67 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.64▲ 50.66▼ 50.67▼ 50.71▼ 50.45▲
MA10 50.64▲ 50.69▼ 50.70▼ 50.68▼ 50.11▲
MA20 50.67▼ 50.71▼ 50.70▼ 50.45▲ 49.44▲
MA50 50.69▼ 50.59▲ 50.51▲ 50.01▲ 49.59▲
MA100 50.56▲ 50.37▲ 50.32▲ 49.40▲ 50.12▲
MA200 50.35▲ 49.83▲ 49.65▲ 49.41▲ 50.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.020▼ -0.025▼ -0.008▼ 0.205▲
RSI 45.586▼ 47.771▼ 51.180▲ 73.195▲ 68.142▲
STOCH 27.083     22.065     26.621     66.269     88.290▲
WILL %R -62.500     -76.000▼ -76.000▼ -34.615     -10.630▲
CCI 13.043     -127.772▼ -147.083▼ 0.715     95.711    
Latest Filters Detected On TAXF
MACD $TAXF MACD(12,26,9) Crossed Below Signal Line Set Alert
American Century Diversified Municipal Bond ETF News
TAXF historical stock data
date open high low close volume
30/10/25 50.59 50.67 50.4101 50.67 17,055
29/10/25 50.74 50.74 50.63 50.70 37,823
28/10/25 50.84 50.84 50.67 50.69 35,756
27/10/25 50.94 50.94 50.6752 50.74 34,580
24/10/25 50.76 50.77 50.68 50.74 43,378
23/10/25 50.78 50.78 50.6302 50.67 30,283
22/10/25 50.72 50.7545 50.6498 50.69 13,498
21/10/25 50.69 50.7155 50.6301 50.69 12,797
20/10/25 50.62 50.69 50.6088 50.65 20,605
17/10/25 50.51 50.55 50.4723 50.55 15,712
Quote Details
52wk Low:46.58
52wk High:51.33
Vol:17.06K
Avg Vol(3m):807.9K
1Y Chng:+0.30%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00