American Century Diversified Municipal Bond ETF (TAXF) Stock Price

50.07 ▼ -0.265 (-0.53%)
Open: 50.15 Vol: 72.13K Day's range: 49.9202 - 50.20 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.03▲ 50.03▲ 50.03▲ 50.32▼ 50.43▼
MA10 50.21▼ 50.22▼ 50.22▼ 50.39▼ 50.31▼
MA20 50.35▼ 50.35▼ 50.35▼ 50.47▼ 50.59▼
MA50 50.41▼ 50.41▼ 50.42▼ 50.36▼ 50.03▲
MA100 50.47▼ 50.48▼ 50.45▼ 50.59▼ 50.14▼
MA200 50.45▼ 50.37▼ 50.47▼ 50.30▼ 49.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.038▼ -0.038▼ -0.038▼ -0.077▼
RSI 39.766▼ 40.141▼ 40.006▼ 31.237▼ 43.794▼
STOCH 12.190▼ 11.997▼ 11.939▼ 25.970     50.800    
WILL %R -54.455     -56.604     -57.407     -79.189▼ -75.843▼
CCI -35.599     -36.005     -36.405     -302.346▼ -79.281    
Latest Filters Detected On TAXF
MA $TAXF Price Crossed Below MA(200) Set Alert
▼ BREAK $TAXF Price Breaks 20 Days Low Set Alert
▼ BREAK $TAXF Price Breaks 10 Days Low Set Alert
American Century Diversified Municipal Bond ETF News
TAXF historical stock data
date open high low close volume
15/05/26 50.15 50.20 49.9202 50.07 72,125
14/05/26 50.33 50.3899 50.29 50.335 56,075
13/05/26 50.37 50.37 50.30 50.325 26,524
12/05/26 50.49 50.49 50.33 50.39 36,601
11/05/26 50.51 50.51 50.45 50.47 29,694
08/05/26 50.61 50.61 50.4401 50.49 19,958
07/05/26 50.53 50.53 50.40 50.50 38,826
06/05/26 50.43 50.46 50.40 50.42 42,830
05/05/26 50.48 50.49 50.41 50.47 28,770
04/05/26 50.44 50.485 50.34 50.43 77,961
Quote Details
52wk Low:48.34
52wk High:51.42
Vol:72.13K
Avg Vol(3m):1.1M
1Y Chng:+3.29%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00