American Century Diversified Municipal Bond ETF (TAXF) Stock Price

48.68 ▼ -0.03 (-0.06%)
Open: 48.65 Vol: 0 Day's range: 48.65 - 48.72 Jun 16, 10:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.66▲ 48.69▼ 48.72▼ 48.68▲ 48.63▲
MA10 48.69▼ 48.73▼ 48.75▼ 48.62▲ 48.66▲
MA20 48.74▼ 48.70▼ 48.70▼ 48.66▲ 49.26▼
MA50 48.63▲ 48.61▲ 48.60▲ 48.61▲ 50.14▼
MA100 48.58▲ 48.62▲ 48.67▲ 49.35▼ 49.97▼
MA200 48.59▲ 48.58▲ 48.68▼ 50.04▼ 50.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.013▼ -0.005▼ 0.016▲ -0.005▼
RSI 48.765▼ 50.496▲ 50.437▲ 49.629▼ 40.751▼
STOCH 12.847▼ 27.847     43.125     59.017     63.174    
WILL %R -81.250▼ -81.250▼ -81.250▼ -38.776     -39.983    
CCI -32.583     -55.185     -76.513     26.086     -25.245    
Latest Filters Detected On TAXF
RSI $TAXF RSI(14) Crossed Below 50 Set Alert
MA $TAXF Price Crossed Below MA(26) Set Alert
American Century Diversified Municipal Bond ETF News
TAXF historical stock data
date open high low close volume
16/06/25 48.65 48.72 48.65 48.68 3,480
13/06/25 48.73 48.84 48.65 48.71 50,933
12/06/25 48.79 48.87 48.685 48.76 68,269
11/06/25 48.71 48.79 48.58 48.6521 175,457
10/06/25 48.64 48.64 48.57 48.58 51,924
09/06/25 48.48 48.64 48.445 48.60 15,169
06/06/25 48.50 48.61 48.41 48.44 33,300
05/06/25 48.62 48.6964 48.56 48.66 14,361
04/06/25 48.68 48.69 48.57 48.61 44,355
03/06/25 48.63 48.63 48.41 48.475 46,237
Quote Details
52wk Low:46.58
52wk High:51.63
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-2.95%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00