| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.61▲ | 50.59▲ | 50.59▲ | 50.62▲ | 51.00▼ |
| MA10 | 50.67▼ | 50.74▼ | 50.74▼ | 50.81▼ | 51.40▼ |
| MA20 | 50.89▼ | 50.98▼ | 50.98▼ | 51.13▼ | 51.32▼ |
| MA50 | 51.19▼ | 51.37▼ | 51.38▼ | 51.47▼ | 50.60▲ |
| MA100 | 51.50▼ | 51.50▼ | 51.46▼ | 51.34▼ | N/A |
| MA200 | 51.16▼ | 50.95▼ | 50.90▼ | 50.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.027▼ | -0.027▼ | -0.062▼ | -0.157▼ |
| RSI | 28.436▼ | 27.984▼ | 28.136▼ | 27.482▼ | 40.419▼ |
| STOCH | 12.492▼ | 3.901▼ | 3.901▼ | 11.356▼ | 30.793 |
| WILL %R | -78.723▼ | -85.507▼ | -85.507▼ | -77.885▼ | -85.625▼ |
| CCI | -39.324 | -60.471 | -60.471 | -73.315 | -166.268▼ |
| CDL | $TAXE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2026 09:45 AM
Vertex, Inc. (NASDAQ:VERX) is one of the 10 Beaten Down Stocks Insiders Are Piling Into. On March 17, 2026, Vertex, Inc. (NASDAQ:VERX) announced that its Vertex O Series Tax Engine and Indirect Tax ...
|
|
Monday, March 16, 2026 01:28 PM
As we approach the end of the 1 quarter of the year, the Nasdaq's price action is shaped by a transition from speculative hype to fundamental execution. Macro-Term Price Drivers The three primary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 50.665 | 50.665 | 50.66 | 50.66 | 5,568 |
| 30/03/26 | 50.642 | 50.642 | 50.58 | 50.59 | 3,074 |
| 27/03/26 | 50.56 | 50.56 | 50.43 | 50.5364 | 9,171 |
| 26/03/26 | 50.60 | 50.61 | 50.522 | 50.54 | 15,100 |
| 25/03/26 | 50.78 | 50.78 | 50.72 | 50.76 | 1,192 |
| 24/03/26 | 50.94 | 50.94 | 50.685 | 50.685 | 7,169 |
| 23/03/26 | 51.06 | 51.06 | 50.94 | 50.955 | 21,476 |
| 20/03/26 | 51.24 | 51.24 | 50.91 | 50.9108 | 34,896 |
| 19/03/26 | 51.28 | 51.28 | 51.20 | 51.23 | 1,856 |
| 18/03/26 | 51.31 | 51.31 | 51.275 | 51.275 | 1,200 |
|
|
||||
|
|
||||
|
|