| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.50▲ | 49.50▲ | 49.50▲ | 49.54▲ | 49.50▲ |
| MA10 | 49.49▲ | 49.49▲ | 49.49▲ | 49.50▲ | 49.33▲ |
| MA20 | 49.78▼ | 49.78▼ | 49.78▼ | 49.50▲ | 49.79▼ |
| MA50 | 49.99▼ | 50.00▼ | 50.00▼ | 49.39▲ | N/A |
| MA100 | N/A | N/A | N/A | 49.82▼ | N/A |
| MA200 | N/A | N/A | N/A | 50.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.008▲ | 0.017▲ | 0.017▲ |
| RSI | 46.715▼ | 46.676▼ | 46.683▼ | 55.304▲ | 46.507▼ |
| STOCH | 55.476 | 55.476 | 55.476 | 69.740 | 64.180 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.222▲ | -47.514 |
| CCI | 141.028▲ | 141.028▲ | 141.028▲ | 112.207▲ | 11.420 |
|
Friday, May 30, 2025 03:42 PM
This meaty budget reconciliation bill includes a provision to increase the state and local tax, or SALT, deduction limit. If the changes make it through the Senate, certain taxpayers could see big ...
|
|
T. Rowe Price Intermediate Municipal Income ETF (NASDAQ:TAXE) Shares Bought by Jane Street Group LLC
Thursday, May 22, 2025 05:00 PM
Shares of NASDAQ TAXE opened at $49.41 on Friday. T. Rowe Price Intermediate Municipal Income ETF has a twelve month low of $48.64 and a twelve month high of $51.35. The firm has a 50-day moving ...
|
|
Thursday, May 22, 2025 07:51 AM
Stocks sold off in the previous session and bonds sold off sharply, pushing yields higher, with a weak Treasury auction spooking traders already worried about the debt implications of the tax bill.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 49.59 | 49.59 | 49.59 | 49.59 | 100 |
| 12/06/25 | 49.67 | 49.67 | 49.655 | 49.655 | 100 |
| 11/06/25 | 49.511 | 49.555 | 49.511 | 49.555 | 400 |
| 09/06/25 | 49.485 | 49.485 | 49.485 | 49.485 | 55 |
| 06/06/25 | 49.40 | 49.40 | 49.40 | 49.40 | 100 |
| 05/06/25 | 49.51 | 49.51 | 49.51 | 49.51 | 100 |
| 04/06/25 | 49.50 | 49.53 | 49.50 | 49.51 | 8,994 |
| 03/06/25 | 49.41 | 49.47 | 49.31 | 49.43 | 25,082 |
| 02/06/25 | 49.40 | 49.4062 | 49.39 | 49.4062 | 3,597 |
| 30/05/25 | 49.435 | 49.435 | 49.435 | 49.435 | 100 |
|
|
||||
|
|
||||
|
|