| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.15▼ | 51.15▼ | 51.15▼ | 51.10▲ | 51.12▲ |
| MA10 | 51.18▼ | 51.18▼ | 51.18▼ | 51.14▼ | 51.14▼ |
| MA20 | 51.16▼ | 51.15▼ | 51.15▼ | 51.12▲ | 50.91▲ |
| MA50 | 50.87▲ | 50.79▲ | 50.75▲ | 51.16▼ | 50.24▲ |
| MA100 | 50.43▲ | 50.40▲ | 50.39▲ | 50.82▲ | N/A |
| MA200 | N/A | N/A | N/A | 50.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.035▼ | -0.037▼ | -0.005▼ | -0.019▼ |
| RSI | 52.508▲ | 53.497▲ | 54.000▲ | 50.468▲ | 61.673▲ |
| STOCH | 54.074 | 54.728 | 54.728 | 29.118 | 37.510 |
| WILL %R | -66.667 | -63.158 | -63.158 | -64.748 | -42.222 |
| CCI | -40.295 | -30.709 | -30.709 | -17.159 | -7.051 |
|
T. Rowe Price Intermediate Municipal Income ETF (NASDAQ:TAXE) Shares Bought by Jane Street Group LLC
Thursday, May 22, 2025 05:00 PM
Shares of NASDAQ TAXE opened at $49.41 on Friday. T. Rowe Price Intermediate Municipal Income ETF has a twelve month low of $48.64 and a twelve month high of $51.35. The firm has a 50-day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 51.13 | 51.13 | 51.13 | 51.13 | 6,329 |
| 29/12/25 | 51.12 | 51.12 | 51.08 | 51.1066 | 13,869 |
| 26/12/25 | 51.12 | 51.12 | 51.07 | 51.07 | 4,971 |
| 24/12/25 | 51.07 | 51.21 | 51.056 | 51.12 | 7,100 |
| 23/12/25 | 51.04 | 51.08 | 51.032 | 51.06 | 22,600 |
| 22/12/25 | 51.19 | 51.31 | 51.1756 | 51.22 | 14,791 |
| 19/12/25 | 51.17 | 51.30 | 51.1692 | 51.195 | 5,100 |
| 18/12/25 | 51.21 | 51.21 | 51.15 | 51.15 | 2,092 |
| 17/12/25 | 51.13 | 51.155 | 51.115 | 51.155 | 2,330 |
| 16/12/25 | 51.12 | 51.16 | 51.1166 | 51.16 | 4,671 |
|
|
||||
|
|
||||
|
|