| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.22▼ | 50.22▼ | 50.22▼ | 49.34▲ | 49.31▲ |
| MA10 | 50.35▼ | 50.35▼ | 50.35▼ | 49.17▲ | 49.75▼ |
| MA20 | 50.33▼ | 50.33▼ | 50.33▼ | 49.23▲ | 49.97▼ |
| MA50 | 50.21▼ | 50.25▼ | 50.25▼ | 49.83▼ | N/A |
| MA100 | N/A | N/A | N/A | 50.05▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.090▼ | -0.090▼ | 0.090▲ | -0.086▼ |
| RSI | 24.428▼ | 24.619▼ | 24.684▼ | 51.771▲ | 43.607▼ |
| STOCH | 54.716 | 54.716 | 54.716 | 98.302▲ | 26.245 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -1.786▲ | -61.628 |
| CCI | -429.497▼ | -429.497▼ | -429.497▼ | 138.183▲ | -70.289 |
| CDL | $TAXE Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 07:36 AM
Wall Street was muted on Tuesday as President Donald Trump was expected to provide some tariff relief for automakers, while investors looked forward to labor data and the consumer confidence report.
|
|
Monday, April 28, 2025 11:53 PM
AstraZeneca (NASDAQ: NASDAQ:AZN) said Tuesday it could be fined up to $8 million by Chinese authorities over allegedly unpaid import taxes. Concerning the illegal drug importation allegations, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.44 | 49.465 | 49.44 | 49.465 | 500 |
| 30/04/25 | 49.48 | 49.48 | 49.48 | 49.48 | 100 |
| 28/04/25 | 49.26 | 49.31 | 49.26 | 49.31 | 500 |
| 25/04/25 | 49.235 | 49.235 | 49.235 | 49.235 | 100 |
| 24/04/25 | 49.22 | 49.225 | 49.20 | 49.225 | 30,900 |
| 23/04/25 | 49.09 | 49.1199 | 49.0754 | 49.0821 | 704 |
| 22/04/25 | 48.94 | 48.94 | 48.94 | 48.94 | 76 |
| 21/04/25 | 48.825 | 48.825 | 48.825 | 48.825 | 100 |
| 17/04/25 | 49.11 | 49.12 | 48.92 | 49.037 | 6,700 |
| 16/04/25 | 49.075 | 49.075 | 49.075 | 49.075 | 100 |
|
|
||||
|
|
||||
|
|