Liberty Tax Inc (TAX) Stock Price

23.0158 ▲ +0.0309 (+0.13%)
Open: 23.0158 Vol: 61 Day's range: 23.0158 - 23.0158 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.41▼ 22.41▼ 22.41▼ 22.88▲ 22.20▲
MA10 23.34▼ 23.34▼ 23.34▼ 22.41▲ 22.80▲
MA20 N/A     N/A     N/A     22.16▲ N/A    
MA50 N/A     N/A     N/A     23.05▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.197▲ N/A    
RSI N/A     N/A     N/A     54.838▲ 46.522▼
STOCH N/A     N/A     N/A     100.000▲ N/A    
WILL %R -64.523     -64.523     -64.523     0.000▲ -45.658    
CCI -93.311     -93.311     -93.311     113.676▲ -19.442    
Latest Filters Detected On TAX
▲ BREAK $TAX Price Breaks 10 Days High Set Alert
CDL $TAX Doji Candlestick Pattern Detected Set Alert
Liberty Tax Inc News
Nasdaq, S&P, Dow rise sharply as labor report exceeds expectations
Friday, May 02, 2025 07:30 AM
Major market averages gained sharply on Friday, while yields rose as the labor report came in significantly higher than expected. Early on and the S&P 500 (SP500) was +1.3%, the Nasdaq Composite (COMP ...
Rush Street Interactive, Inc. (NYSE:RSI) Q1 2025 Earnings Call Transcript
Friday, May 02, 2025 05:18 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Rush Street Interactive, Inc. beats earnings expectations. Reported EPS is $0.09, expectations were $0.08. Operator: Good day, ladies and gentlemen.
Asure’s (NASDAQ:ASUR) Q1 Sales Top Estimates But Quarterly Revenue Guidance Significantly Misses Expectations
Thursday, May 01, 2025 02:21 PM
Online payroll and human resource software provider Asure (NASDAQ:ASUR) announced in Q1 CY2025, with sales up 10.1% year on year to $34.85 million. Revenue guidance for the full year exceeded analysts ...
TAX historical stock data
date open high low close volume
01/05/25 23.0158 23.0158 23.0158 23.0158 61
30/04/25 22.9849 22.9849 22.9849 22.9849 58
28/04/25 22.8612 22.8612 22.8612 22.8612 45
25/04/25 22.8342 22.8342 22.8342 22.8342 46
24/04/25 22.7229 22.7229 22.7229 22.7229 50
23/04/25 22.3238 22.3238 22.3238 22.3238 60
22/04/25 21.95 21.9633 21.95 21.9633 1,417
21/04/25 21.4906 21.4906 21.4906 21.4906 50
17/04/25 21.979 21.979 21.979 21.979 50
16/04/25 21.8968 21.8968 21.8968 21.8968 58
Quote Details
52wk Low:11.495
52wk High:31.047
Vol:61
Avg Vol(3m):43.2K
1Y Chng:+0.00%
1M Chng:-1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00