Liberty Tax Inc (TAX) Stock Price

28.774 ▼ -0.168 (-0.58%)
Open: 28.774 Vol: 100 Day's range: 28.774 - 28.774 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.03▼ 28.94▲ 28.94▲ 28.94▼ 28.79▼
MA10 28.82▲ 28.44▲ 28.44▲ 28.76▲ 28.42▲
MA20 28.37▲ 28.12▲ 28.12▲ 28.72▲ 28.01▲
MA50 26.46▲ N/A     N/A     28.31▲ 25.95▲
MA100 N/A     N/A     N/A     27.85▲ N/A    
MA200 N/A     N/A     N/A     26.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.021▼ -0.021▼ -0.006▼ -0.023▼
RSI 66.575▲ 66.747▲ 66.747▲ 53.408▲ 62.436▲
STOCH 93.605▲ 96.867▲ 96.867▲ 71.765     82.978▲
WILL %R -6.250▲ -6.250▲ -6.250▲ -49.545     -22.530▲
CCI 64.075     102.299▲ 102.299▲ -10.299     89.047    
Latest Filters Detected On TAX
▼ MACD $TAX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TAX Price Crossed Below MA(13) Set Alert
MA $TAX Price Crossed Below MA(7) Set Alert
CDL $TAX Doji Candlestick Pattern Detected Set Alert
Liberty Tax Inc News
Tax firm Andersen valued at $2.3 billion as shares surge in NYSE debut
Wednesday, December 17, 2025 12:09 PM
Andersen Group's shares jumped about 31% in their debut on the NYSE on Wednesday, valuing the tax advisory firm at $2.3 billion, and CEO Mark Vorsatz said the listing gives the company new currency to ...
Tax firm Andersen valued at $2.3 billion as shares surges in NYSE debut
Wednesday, December 17, 2025 09:26 AM
Andersen Group's shares jumped about 31% in their debut on the NYSE on Wednesday, valuing the tax advisory firm at $2.3 billion, as investors bet on the brand long-associated with audit quality ...
Flutter Entertainment (NYSE:FLUT) Valuation After UK Tax Hike and Management’s Two‑Phase Response
Sunday, December 14, 2025 04:00 PM
The latest UK Budget landed hard on Flutter Entertainment (NYSE:FLUT), with sharp increases to online gaming and sports betting taxes. Yet the stock is holding its ground as management outlines a two ...
TAX historical stock data
date open high low close volume
29/12/25 28.774 28.774 28.774 28.774 100
26/12/25 28.942 28.942 28.942 28.942 100
24/12/25 28.925 28.993 28.925 28.993 400
23/12/25 28.89 28.93 28.89 28.93 255
22/12/25 29.09 29.09 29.079 29.079 1,000
19/12/25 28.793 28.793 28.793 28.793 100
18/12/25 28.4104 28.44 28.41 28.4252 537
17/12/25 28.219 28.219 28.219 28.219 100
16/12/25 28.6578 28.6578 28.6578 28.6578 4
15/12/25 28.8386 28.8386 28.76 28.76 684
Quote Details
52wk Low:11.495
52wk High:31.047
Vol:100
Avg Vol(3m):5.1K
1Y Chng:+54.64%
1M Chng:+3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00