| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.33▲ | 27.33▲ | 27.33▲ | 27.67▲ | 27.68▲ |
| MA10 | 26.89▲ | 26.89▲ | 26.89▲ | 27.77▼ | 27.20▲ |
| MA20 | 25.98▲ | 25.98▲ | 25.98▲ | 27.64▲ | 26.36▲ |
| MA50 | N/A | N/A | N/A | 27.10▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.17▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.045▼ | 0.120▲ |
| RSI | 63.403▲ | 63.403▲ | 63.403▲ | 55.772▲ | 61.566▲ |
| STOCH | 92.695▲ | 92.695▲ | 92.695▲ | 42.125 | 87.982▲ |
| WILL %R | -17.797▲ | -17.797▲ | -17.797▲ | -57.771 | -15.012▲ |
| CCI | 121.200▲ | 121.200▲ | 121.200▲ | -41.453 | 95.092 |
|
Tuesday, September 30, 2025 02:51 PM
The Treasury Department said late Tuesday that it would soften a proposed tax rule that could have forced Strategy to pay billions of dollars in taxes on the unrealized capital gains on its bitcoin ...
|
|
Tuesday, September 30, 2025 02:00 PM
Ms. Lee, 30 years old, who has been investing monthly in exchange-traded funds (ETFs) tracking U.S. indices like the S&P 500 and Nasdaq, plans to allocate a lump sum from her year-end bonus to ‘SCHD,’ ...
|
|
Tuesday, September 30, 2025 08:54 AM
Tobacco company Altria lost its bid for a $38 million tax refund in a closely watched court case. The company was challenging taxes that it owed for 2017, based on its 10.2% stake in Anheuser-Busch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 27.74 | 27.74 | 27.60 | 27.69 | 2,000 |
| 29/09/25 | 27.751 | 27.751 | 27.731 | 27.731 | 200 |
| 26/09/25 | 27.738 | 27.738 | 27.738 | 27.738 | 100 |
| 25/09/25 | 27.70 | 27.70 | 27.4634 | 27.4634 | 366 |
| 24/09/25 | 27.7091 | 27.7091 | 27.7091 | 27.7091 | 53 |
| 23/09/25 | 27.8984 | 27.8984 | 27.8984 | 27.8984 | 28 |
| 22/09/25 | 27.982 | 27.982 | 27.982 | 27.982 | 15 |
| 19/09/25 | 27.8497 | 27.8497 | 27.8497 | 27.8497 | 24 |
| 18/09/25 | 27.90 | 28.00 | 27.90 | 27.966 | 1,900 |
| 17/09/25 | 27.6278 | 27.6278 | 27.6278 | 27.6278 | 164 |
|
|
||||
|
|
||||
|
|