Liberty Tax Inc (TAX) Stock Price

28.922 ▲ +0.2045 (+0.71%)
Open: 28.89 Vol: 800 Day's range: 28.89 - 29.10 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.14▼ 29.11▼ 29.11▼ 29.13▼ 29.19▼
MA10 29.06▼ 29.16▼ 29.16▼ 29.08▼ 29.03▼
MA20 29.06▼ 28.85▼ 28.85▼ 29.19▼ 28.51▲
MA50 27.88▲ 27.18▲ 27.18▲ 29.00▼ 26.45▲
MA100 N/A     N/A     N/A     28.47▲ N/A    
MA200 N/A     N/A     N/A     27.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.121▼ -0.121▼ -0.054▼ -0.069▼
RSI 52.290▲ 54.375▲ 54.375▲ 47.478▼ 58.632▲
STOCH 39.476     39.619     39.619     65.309     75.078    
WILL %R -93.333▼ -93.333▼ -93.333▼ -61.364     -26.739    
CCI -85.490     -95.221     -95.221     -60.842     49.637    
Latest Filters Detected On TAX
CDL $TAX Harami Candlestick Pattern Detected Set Alert
Liberty Tax Inc News
TAX historical stock data
date open high low close volume
13/02/26 28.89 29.10 28.89 28.922 800
12/02/26 29.29 29.29 28.7175 28.7175 206
11/02/26 29.17 29.17 29.155 29.16 300
10/02/26 29.51 29.51 29.3592 29.3592 137
09/02/26 29.54 29.55 29.511 29.511 300
06/02/26 29.00 29.405 29.00 29.405 118
05/02/26 28.69 28.69 28.5266 28.5266 437
04/02/26 28.87 28.8765 28.8699 28.8765 1,492
03/02/26 29.30 29.30 29.0115 29.0115 141
02/02/26 29.31 29.31 29.2805 29.2805 956
Quote Details
52wk Low:20.00
52wk High:29.66
Vol:800
Avg Vol(3m):92.5K
1Y Chng:+18.49%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00