Liberty Tax Inc (TAX) Stock Price

28.922 ▲ +0.2045 (+0.71%)
Open: 28.89 Vol: 800 Day's range: 28.89 - 29.10 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.14▼ 29.11▼ 29.11▼ 29.13▼ 29.19▼
MA10 29.06▼ 29.16▼ 29.16▼ 29.08▼ 29.03▼
MA20 29.06▼ 28.85▼ 28.85▼ 29.19▼ 28.51▲
MA50 27.88▲ 27.18▲ 27.18▲ 29.00▼ 26.45▲
MA100 N/A     N/A     N/A     28.47▲ N/A    
MA200 N/A     N/A     N/A     27.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.121▼ -0.121▼ -0.054▼ -0.069▼
RSI 52.290▲ 54.375▲ 54.375▲ 47.478▼ 58.632▲
STOCH 39.476     39.619     39.619     65.309     75.078    
WILL %R -93.333▼ -93.333▼ -93.333▼ -61.364     -26.739    
CCI -85.490     -95.221     -95.221     -60.842     49.637    
Latest Filters Detected On TAX
CDL $TAX Harami Candlestick Pattern Detected Set Alert
Liberty Tax Inc News
Thursday, January 29, 2026 03:08 PM
It's easy to think of a tax refund as free money. In reality, it's a loan you gave the government for nothing in return. For this reason, it's best to save that refund or use it to improve your ...
Sunday, January 25, 2026 10:05 AM
VGSH charges a lower expense ratio and delivers a higher yield than SMB. SMB invests in short-term, tax-exempt municipal bonds, while VGSH holds only U.S. Treasuries. VGSH is much larger and more ...
Monday, December 29, 2025 10:55 AM
High earners face a ticking clock: Major provisions of the Tax Cuts and Jobs Act will expire after 2025, potentially raising income tax rates, lowering estate and gift exemptions, and changing ...
TAX historical stock data
date open high low close volume
13/02/26 28.89 29.10 28.89 28.922 800
12/02/26 29.29 29.29 28.7175 28.7175 206
11/02/26 29.17 29.17 29.155 29.16 300
10/02/26 29.51 29.51 29.3592 29.3592 137
09/02/26 29.54 29.55 29.511 29.511 300
06/02/26 29.00 29.405 29.00 29.405 118
05/02/26 28.69 28.69 28.5266 28.5266 437
04/02/26 28.87 28.8765 28.8699 28.8765 1,492
03/02/26 29.30 29.30 29.0115 29.0115 141
02/02/26 29.31 29.31 29.2805 29.2805 956
Quote Details
52wk Low:20.00
52wk High:29.66
Vol:800
Avg Vol(3m):92.5K
1Y Chng:+18.49%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00