Investment Managers Series Trust II - AXS 2X Innovation ETF (TARK) Stock Price

73.67 ▼ -3.07 (-4.00%)
Open: 73.48 Vol: 45.36K Day's range: 70.56 - 74.83 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.08▼ 74.12▼ 74.12▼ 77.15▼ 69.39▲
MA10 74.84▼ 75.23▼ 75.63▼ 74.52▼ 66.42▲
MA20 76.59▼ 76.83▼ 76.89▼ 69.05▲ 57.91▲
MA50 73.58▼ 71.97▲ 70.45▲ 66.05▲ 47.34▲
MA100 68.69▲ 67.29▲ 66.83▲ 55.78▲ 40.60▲
MA200 66.71▲ 65.39▲ 63.16▲ 48.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.702▼ -0.824▼ -0.933▼ 0.665▲ 1.421▲
RSI 41.241▼ 44.161▼ 46.472▼ 59.473▲ 64.838▲
STOCH 12.802▼ 11.365▼ 10.129▼ 78.713     70.677    
WILL %R -99.346▼ -99.346▼ -99.420▼ -39.323     -23.603▲
CCI -85.359     -95.332     -112.999▼ 20.375     154.451▲
Latest Filters Detected On TARK
MA $TARK Price Crossed Below MA(7) Set Alert
▼ GAP $TARK Open Gap Down %3 Set Alert
▼ GAP $TARK Open Gap Down %2 Set Alert
CDL $TARK Doji Star Candlestick Pattern Detected Set Alert
CDL $TARK Doji Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS 2X Innovation ETF News
Health Insurance Providers Stocks Q2 Teardown: Centene (NYSE:CNC) Vs The Rest
Tuesday, September 09, 2025 07:44 AM
Let’s dig into the relative performance of Centene (NYSE:CNC) and its peers as we unravel the now-completed Q2 health insurance providers earnings season. Upfront premiums collected by health insurers ...
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
Tark Thermal Solutions Introduces Next-Generation Cooling Technologies for High-Speed Optoelectronics at ECOC 2025
Tuesday, September 02, 2025 05:30 AM
ROSENHEIM, GERMANY, September 2, 2025 /EINPresswire.com/ -- Tark Thermal Solutions a global leader in thermal management solutions (formerly Laird Thermal Systems ...
TARK historical stock data
date open high low close volume
25/09/25 73.48 74.83 70.56 73.67 45,363
24/09/25 78.69 78.83 76.07 76.74 36,300
23/09/25 80.15 80.15 76.30 76.92 52,529
22/09/25 79.04 80.30 78.14 78.9137 46,356
19/09/25 78.95 80.64 78.12 79.52 84,800
18/09/25 73.84 76.61 73.84 76.29 50,700
17/09/25 71.95 73.33 68.67 72.08 61,992
16/09/25 71.00 72.6785 69.50 72.46 59,822
15/09/25 69.94 70.455 69.27 70.21 56,756
12/09/25 68.28 68.475 67.16 68.37 67,000
Quote Details
52wk Low:18.254
52wk High:80.64
Vol:45.36K
Avg Vol(3m):1.4M
1Y Chng:+135.48%
1M Chng:+10.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00