Investment Managers Series Trust II - AXS 2X Innovation ETF (TARK) Stock Price

30.45 ▼ -0.27 (-0.88%)
Open: 32.18 Vol: 60K Day's range: 30.45 - 32.19 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.30▲ 30.25▲ 30.70▲ 30.98▼ 26.59▲
MA10 30.49▲ 30.58▲ 30.64▲ 28.55▲ 30.32▲
MA20 30.26▲ 30.09▲ 29.15▲ 26.38▲ 40.11▼
MA50 27.61▲ 27.37▲ 26.13▲ 31.71▼ 36.08▼
MA100 26.06▲ 26.89▲ 28.04▲ 40.98▼ 35.64▼
MA200 27.26▲ 32.31▼ 37.04▼ 36.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.170▼ -0.244▼ -0.041▼ 1.151▲ -2.015▼
RSI 57.381▲ 57.736▲ 58.733▲ 53.170▲ 43.944▼
STOCH 49.472     44.973     54.563     90.595▲ 22.124    
WILL %R -34.347     -34.347     -24.672▲ -18.977▲ -71.785    
CCI 26.259     34.526     53.379     88.851     -44.407    
Latest Filters Detected On TARK
▲ GAP $TARK Open Gap Up %3 Set Alert
▲ GAP $TARK Open Gap Up %2 Set Alert
CDL $TARK Marubozu Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS 2X Innovation ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Tradr 2X Long Innovation ETF (TARK-Q) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
NYSE Content Advisory: Pre-Market Update + Wall Street Responds to Tariffs
Thursday, April 03, 2025 01:55 AM
NEW YORK, April 3, 2025 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
TARK historical stock data
date open high low close volume
01/05/25 32.18 32.19 30.45 30.45 60,000
30/04/25 29.21 30.91 28.45 30.72 66,600
29/04/25 30.97 31.49 30.97 31.49 25,842
28/04/25 31.45 32.23 29.75 31.24 111,511
25/04/25 29.84 31.2342 29.52 30.99 146,705
24/04/25 27.71 29.74 27.71 29.74 148,800
23/04/25 28.14 29.00 27.3021 27.45 200,359
22/04/25 24.24 26.00 24.24 25.47 69,100
21/04/25 24.00 24.00 22.85 23.56 79,000
17/04/25 24.66 24.79 23.98 24.37 52,586
Quote Details
52wk Low:18.254
52wk High:61.48
Vol:60K
Avg Vol(3m):2.2M
1Y Chng:-2.76%
1M Chng:-3.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00