Investment Managers Series Trust II - AXS 2X Innovation ETF (TARK) Stock Price

53.116 ▼ -0.139 (-0.26%)
Open: 52.905 Vol: 53.1K Day's range: 52.10 - 53.29 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.95▲ 56.13▼ 56.13▼ 61.45▼ 64.90▼
MA10 61.16▼ 62.55▼ 62.55▼ 64.04▼ 68.40▼
MA20 63.19▼ 64.01▼ 63.96▼ 66.11▼ 70.63▼
MA50 64.83▼ 66.20▼ 65.72▼ 70.83▼ 54.78▼
MA100 65.36▼ 69.24▼ 71.37▼ 71.07▼ 45.05▲
MA200 74.03▼ 77.45▼ 76.02▼ 56.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.666▼ -1.685▼ -1.693▼ -1.110▼ -3.015▼
RSI 24.505▼ 27.461▼ 28.088▼ 34.016▼ 42.141▼
STOCH 16.685▼ 29.654     29.729     22.357     28.597    
WILL %R -94.567▼ -94.567▼ -94.567▼ -94.874▼ -97.389▼
CCI -90.291     -112.311▼ -112.330▼ -217.117▼ -109.614▼
Latest Filters Detected On TARK
CDL $TARK Doji Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS 2X Innovation ETF News
TARK historical stock data
date open high low close volume
24/12/25 52.905 53.29 52.10 53.116 53,100
23/12/25 53.32 53.625 52.02 53.255 70,100
22/12/25 68.81 70.50 68.50 69.138 30,000
19/12/25 65.99 67.336 65.99 67.26 16,100
18/12/25 67.29 67.29 64.22 64.504 88,900
17/12/25 67.86 69.14 62.67 62.86 55,800
16/12/25 65.48 67.09 64.87 66.965 19,800
15/12/25 68.42 69.28 65.20 65.472 38,100
12/12/25 70.77 70.925 65.90 67.391 23,100
11/12/25 70.23 71.25 68.41 70.473 50,600
Quote Details
52wk Low:18.254
52wk High:94.00
Vol:53.1K
Avg Vol(3m):1.5M
1Y Chng:+19.66%
1M Chng:-24.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00