| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.19▲ | 62.19▲ | 61.90▲ | 61.12▲ | 62.71▼ |
| MA10 | 61.58▲ | 61.49▲ | 61.23▲ | 62.10▲ | 56.67▲ |
| MA20 | 60.71▲ | 60.50▲ | 60.65▲ | 63.62▼ | 43.77▲ |
| MA50 | 62.04▲ | 63.38▼ | 63.74▼ | 55.30▲ | 42.01▲ |
| MA100 | 64.19▼ | 64.37▼ | 62.55▼ | 43.06▲ | 37.67▲ |
| MA200 | 64.89▼ | 58.97▲ | 54.43▲ | 43.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.385▲ | 0.475▲ | 0.455▲ | -1.012▼ | 2.402▲ |
| RSI | 57.761▲ | 53.711▲ | 53.170▲ | 53.810▲ | 62.922▲ |
| STOCH | 81.678▲ | 84.731▲ | 86.513▲ | 40.055 | 83.930▲ |
| WILL %R | -15.217▲ | -12.861▲ | -12.861▲ | -43.390 | -19.547▲ |
| CCI | 104.783▲ | 101.538▲ | 131.037▲ | -20.443 | 69.993 |
| MA | $TARK Price Crossed Above MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 62.95 | 63.06 | 61.705 | 62.4724 | 33,993 |
| 07/08/25 | 63.29 | 63.3286 | 60.11 | 61.87 | 57,132 |
| 06/08/25 | 59.64 | 61.54 | 58.94 | 61.48 | 288,591 |
| 05/08/25 | 60.28 | 60.62 | 58.56 | 59.1835 | 66,968 |
| 04/08/25 | 58.34 | 60.70 | 57.55 | 60.61 | 80,327 |
| 01/08/25 | 58.57 | 58.92 | 55.60 | 56.84 | 145,489 |
| 31/07/25 | 66.63 | 67.20 | 63.42 | 64.48 | 97,519 |
| 30/07/25 | 64.25 | 65.64 | 63.1999 | 64.59 | 58,738 |
| 29/07/25 | 67.05 | 67.05 | 62.40 | 62.9374 | 59,840 |
| 28/07/25 | 67.74 | 67.74 | 66.4915 | 66.51 | 31,938 |
|
|
||||
|
|
||||
|
|