| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.80▲ | 39.61▲ | 40.00▲ | 39.84▲ | 46.68▼ |
| MA10 | 40.60▲ | 41.60▲ | 42.23▼ | 43.97▼ | 52.25▼ |
| MA20 | 42.62▼ | 45.83▼ | 46.99▼ | 48.94▼ | 63.34▼ |
| MA50 | 48.58▼ | 50.29▼ | 51.13▼ | 56.38▼ | 54.45▼ |
| MA100 | 51.55▼ | 57.72▼ | 58.47▼ | 66.78▼ | 45.63▼ |
| MA200 | 59.18▼ | 67.45▼ | 70.80▼ | 59.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.370▼ | -0.545▼ | -0.808▼ | -3.543▼ |
| RSI | 39.981▼ | 35.063▼ | 34.510▼ | 36.966▼ | 37.248▼ |
| STOCH | 24.971 | 18.987▼ | 15.901▼ | 15.880▼ | 15.269▼ |
| WILL %R | -40.845 | -71.493 | -73.750 | -65.751 | -82.429▼ |
| CCI | 7.329 | -27.622 | -50.324 | -72.711 | -131.004▼ |
| MA | $TARK Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 39.15 | 42.10 | 38.8719 | 41.7538 | 41,134 |
| 06/02/26 | 37.26 | 39.65 | 37.00 | 39.514 | 73,000 |
| 05/02/26 | 37.56 | 38.525 | 34.88 | 35.1434 | 36,321 |
| 04/02/26 | 42.21 | 42.21 | 37.795 | 39.37 | 181,800 |
| 03/02/26 | 45.21 | 45.21 | 41.50 | 43.43 | 96,500 |
| 02/02/26 | 44.67 | 45.38 | 44.1955 | 44.51 | 24,293 |
| 30/01/26 | 47.38 | 48.259 | 44.63 | 45.046 | 84,500 |
| 29/01/26 | 50.34 | 50.34 | 46.875 | 48.65 | 16,800 |
| 28/01/26 | 51.93 | 51.93 | 50.26 | 50.54 | 59,000 |
| 27/01/26 | 52.19 | 52.19 | 51.081 | 51.74 | 8,000 |
|
|
||||
|
|
||||
|
|