Invesco Solar ETF (TAN) Stock Price

52.86 ▲ +2.47 (+4.90%)
Open: 51.96 Vol: 2.15M Day's range: 51.545 - 53.6799 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.00▼ 53.20▼ 52.92▼ 50.54▲ 49.41▲
MA10 53.14▼ 52.77▲ 51.82▲ 49.57▲ 46.63▲
MA20 53.31▼ 51.57▲ 50.93▲ 48.48▲ 43.04▲
MA50 52.94▼ 50.96▲ 50.04▲ 45.63▲ 36.87▲
MA100 52.01▲ 49.87▲ 48.91▲ 41.75▲ 39.68▲
MA200 50.93▲ 48.78▲ 47.81▲ 36.90▲ 54.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ 0.158▲ 0.287▲ 0.255▲ 0.907▲
RSI 37.298▼ 64.762▲ 67.312▲ 67.877▲ 75.620▲
STOCH 5.562▼ 88.112▲ 91.381▲ 74.759     83.175▲
WILL %R -96.250▼ -20.755▲ -14.528▲ -9.483▲ -4.667▲
CCI -120.016▼ 59.957     83.981     209.126▲ 161.644▲
Latest Filters Detected On TAN
▲ GAP $TAN Open Gap Up %3 Set Alert
▲ GAP $TAN Open Gap Up %2 Set Alert
▲ BREAK $TAN Price Breaks 60 Days High Set Alert
▲ BREAK $TAN Price Breaks 30 Days High Set Alert
▲ BREAK $TAN Price Breaks 20 Days High Set Alert
▲ BREAK $TAN Price Breaks 10 Days High Set Alert
Invesco Solar ETF News
Intel Appoints Dr. Craig H. Barratt to Board of Directors
Monday, November 10, 2025 03:38 PM
Intel Corporation (NASDAQ: INTC) today announced that Craig H. Barratt, Ph.D., 63, has been appointed to its board of directors, effective immediately. Dr. Barratt will serve as an independent ...
Anthony Tan Net Worth 2025: Insights into His Wealth and Success
Monday, November 10, 2025 05:47 AM
What is Anthony Tan’s net worth in 2025? As of 2025, Anthony Tan has an estimated net worth of $850 million. This impressive figure reflects his successful career as a businessman and entrepreneur.
ScanTech AI Systems Regains Nasdaq Market Value of Publicly Held Shares Compliance and Continues Progress on Strategic Re-Compliance Plan
Monday, November 10, 2025 05:10 AM
ScanTech AI Systems Inc. (the "Company" or "ScanTech AI") (Nasdaq: STAI), a developer of advanced AI-powered security screening and imaging systems, today announced that it has received formal notice ...
TAN historical stock data
date open high low close volume
10/11/25 51.96 53.6799 51.545 52.86 2,154,083
07/11/25 49.69 50.47 48.35 50.39 1,788,848
06/11/25 51.60 51.79 50.03 50.24 1,282,822
05/11/25 48.57 51.73 48.33 51.28 1,991,289
04/11/25 47.66 48.685 47.25 47.93 665,990
03/11/25 49.95 49.95 48.97 49.14 950,121
31/10/25 48.02 49.33 48.02 49.12 684,220
30/10/25 48.53 48.53 47.71 47.73 314,447
29/10/25 48.52 49.8229 48.335 48.60 979,781
28/10/25 49.34 49.34 48.2791 48.45 560,185
Quote Details
52wk Low:25.53
52wk High:53.68
Vol:2.15M
Avg Vol(3m):15M
1Y Chng:+46.63%
1M Chng:+21.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00