| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.74▲ | 58.73▲ | 58.67▲ | 57.20▲ | 55.48▲ |
| MA10 | 58.75▲ | 58.69▲ | 58.30▲ | 56.27▲ | 52.70▲ |
| MA20 | 58.72▲ | 58.14▲ | 57.36▲ | 54.52▲ | 50.21▲ |
| MA50 | 58.65▲ | 57.33▲ | 56.21▲ | 51.28▲ | 41.30▲ |
| MA100 | 58.29▲ | 56.21▲ | 55.39▲ | 49.11▲ | 40.38▲ |
| MA200 | 57.41▲ | 55.14▲ | 53.19▲ | 42.64▲ | 53.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.123▲ | 0.251▲ | 0.554▲ |
| RSI | 61.695▲ | 68.972▲ | 66.361▲ | 65.319▲ | 72.840▲ |
| STOCH | 43.539 | 70.042 | 88.259▲ | 63.973 | 81.725▲ |
| WILL %R | -5.263▲ | -12.583▲ | -7.050▲ | -8.050▲ | -4.517▲ |
| CCI | 56.201 | 68.256 | 83.749 | 137.243▲ | 170.660▲ |
| ▲ GAP | $TAN Open Gap Up %2 | Set Alert |
|
Monday, February 09, 2026 06:36 AM
Intel CEO Lip-Bu Tan gave plenty of good news to Intel shareholders in an interview last week.
|
|
Tuesday, February 03, 2026 03:31 PM
Intel (NASDAQ:INTC) board member and executive Lip-Bu Tan used a wide-ranging conversation to outline what he described as a complex turnaround and expansion effort spanning the company’s core product ...
|
|
Tuesday, January 27, 2026 09:48 AM
We recently published 13 Stocks Jim Cramer Commented On. Intel Corporation (NASDAQ:INTC) is one of the stocks Jim Cramer commanded on. Chip manufacturing giant Intel Corporation (NASDAQ:INTC)’s shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 57.96 | 59.02 | 57.47 | 58.72 | 1,190,128 |
| 06/02/26 | 56.97 | 57.80 | 56.27 | 57.74 | 1,012,036 |
| 05/02/26 | 56.52 | 57.45 | 55.75 | 55.83 | 1,133,012 |
| 04/02/26 | 58.01 | 59.395 | 56.41 | 58.10 | 3,543,829 |
| 03/02/26 | 54.66 | 56.27 | 54.16 | 55.59 | 1,161,024 |
| 02/02/26 | 53.53 | 54.12 | 52.81 | 53.69 | 1,068,201 |
| 30/01/26 | 54.82 | 55.675 | 53.51 | 53.85 | 1,330,729 |
| 29/01/26 | 57.19 | 57.19 | 53.922 | 55.75 | 2,594,431 |
| 28/01/26 | 57.02 | 57.93 | 56.33 | 57.36 | 2,526,182 |
| 27/01/26 | 55.58 | 56.4799 | 55.08 | 56.06 | 1,191,716 |
|
|
||||
|
|
||||
|
|