| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.67▲ | 43.54▲ | 43.46▲ | 43.30▲ | 42.85▲ |
| MA10 | 43.67▲ | 43.37▲ | 43.33▲ | 42.90▲ | 40.83▲ |
| MA20 | 43.52▲ | 43.38▲ | 43.24▲ | 42.48▲ | 37.85▲ |
| MA50 | 43.28▲ | 43.31▲ | 43.10▲ | 40.18▲ | 35.27▲ |
| MA100 | 43.46▲ | 43.07▲ | 42.74▲ | 37.15▲ | 39.53▲ |
| MA200 | 43.34▲ | 42.77▲ | 42.05▲ | 34.83▲ | 55.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.056▲ | 0.028▲ | -0.048▼ | 0.745▲ |
| RSI | 66.959▲ | 58.343▲ | 57.021▲ | 61.343▲ | 64.074▲ |
| STOCH | 61.275 | 92.276▲ | 62.775 | 71.004 | 87.447▲ |
| WILL %R | -1.613▲ | -0.356▲ | -17.889▲ | -15.000▲ | -6.047▲ |
| CCI | 124.806▲ | 122.960▲ | 68.239 | 72.600 | 104.951▲ |
|
Thursday, September 25, 2025 01:29 PM
Intel (NASDAQ:INTC) shares surged 8.8% by the close of market trading on Thursday, as the once-beleaguered U.S. chipmaker has climbed 37% since September 17. Its share price has soared 69% year to ...
|
|
Thursday, September 25, 2025 12:52 PM
Bu Tan has been working aggressively to line up funding and customer partnerships critical to the company's turnaround.
|
|
Thursday, September 25, 2025 06:58 AM
Stock futures ticked higher in the premarket hours of Thursday as investors awaited the release of key jobs data, hoping for signals on labor market strength and its potential impact on future Federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 42.84 | 43.77 | 42.30 | 43.71 | 389,864 |
| 24/09/25 | 42.95 | 44.08 | 42.795 | 43.35 | 743,932 |
| 23/09/25 | 43.98 | 43.98 | 42.22 | 42.37 | 877,735 |
| 22/09/25 | 42.61 | 43.92 | 42.57 | 43.89 | 505,310 |
| 19/09/25 | 42.72 | 43.37 | 42.67 | 43.17 | 1,562,169 |
| 18/09/25 | 43.06 | 43.06 | 42.11 | 42.81 | 1,070,254 |
| 17/09/25 | 42.72 | 43.7807 | 42.33 | 42.86 | 661,528 |
| 16/09/25 | 42.53 | 42.93 | 42.32 | 42.67 | 363,632 |
| 15/09/25 | 41.77 | 42.5499 | 41.33 | 42.35 | 523,139 |
| 12/09/25 | 41.60 | 41.95 | 41.40 | 41.78 | 524,128 |
|
|
||||
|
|
||||
|
|