| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.74▼ | 50.69▼ | 50.63▼ | 50.42▲ | 48.77▲ |
| MA10 | 50.79▼ | 50.51▼ | 50.43▲ | 49.09▲ | 48.69▲ |
| MA20 | 50.69▼ | 50.37▲ | 50.55▼ | 48.56▲ | 46.01▲ |
| MA50 | 50.47▼ | 50.09▲ | 49.09▲ | 48.46▲ | 38.45▲ |
| MA100 | 50.35▲ | 48.96▲ | 48.54▲ | 45.40▲ | 39.67▲ |
| MA200 | 50.49▼ | 48.43▲ | 48.21▲ | 39.28▲ | 53.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.008▲ | -0.068▼ | 0.317▲ | -0.032▼ |
| RSI | 40.551▼ | 50.913▲ | 55.390▲ | 58.342▲ | 65.261▲ |
| STOCH | 63.273 | 78.695 | 57.125 | 70.867 | 45.483 |
| WILL %R | -87.313▼ | -59.694 | -68.857 | -28.776 | -28.315 |
| CCI | -153.895▼ | 1.722 | -25.619 | 100.315▲ | 135.211▲ |
| CDL | $TAN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 19, 2024 01:06 PM
In trading on Thursday, shares of the Invesco Solar ETF (Symbol: TAN) entered into oversold territory, changing hands as low as $32.63 per share. We define oversold territory using the Relative ...
|
|
Tuesday, May 07, 2024 05:00 PM
Solar stocks have demonstrated some of the most robust performances among various sectors since the start of the month, buoyed by favorable market conditions and positive corporate earnings. The ...
|
|
Monday, October 02, 2023 07:58 AM
In trading on Monday, shares of the Invesco Solar ETF (Symbol: TAN) entered into oversold territory, changing hands as low as $50.43 per share. We define oversold territory using the Relative Strength ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 50.38 | 50.435 | 50.35 | 50.435 | 43,281 |
| 24/12/25 | 50.38 | 51.04 | 50.11 | 50.86 | 678,219 |
| 23/12/25 | 51.22 | 51.22 | 49.87 | 50.40 | 951,368 |
| 22/12/25 | 49.80 | 51.7799 | 49.72 | 51.40 | 2,538,675 |
| 19/12/25 | 48.77 | 49.3499 | 48.513 | 48.99 | 996,597 |
| 18/12/25 | 48.14 | 49.3899 | 48.14 | 48.33 | 829,010 |
| 17/12/25 | 47.96 | 48.69 | 47.13 | 47.25 | 431,230 |
| 16/12/25 | 47.30 | 48.18 | 47.14 | 47.79 | 616,139 |
| 15/12/25 | 48.24 | 48.24 | 47.24 | 47.57 | 512,188 |
| 12/12/25 | 49.87 | 49.88 | 47.1301 | 47.84 | 1,353,223 |
|
|
||||
|
|
||||
|
|