| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.49▼ | 25.44▼ | 25.44▼ | 25.04▼ | 25.23▼ |
| MA10 | 25.45▼ | 25.49▼ | 25.49▼ | 25.18▼ | 25.37▼ |
| MA20 | 25.47▼ | 25.63▼ | 25.63▼ | 25.24▼ | 25.50▼ |
| MA50 | 25.55▼ | 25.58▼ | 25.63▼ | 25.57▼ | 25.82▼ |
| MA100 | 25.98▼ | 25.99▼ | 25.97▼ | 25.52▼ | 27.82▼ |
| MA200 | 25.51▼ | 25.51▼ | 25.70▼ | 25.60▼ | 28.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.031▼ | -0.026▼ | -0.043▼ | -0.050▼ |
| RSI | 46.581▼ | 46.937▼ | 46.845▼ | 36.948▼ | 41.458▼ |
| STOCH | 62.985 | 41.497 | 41.497 | 23.555 | 25.686 |
| WILL %R | -62.245 | -62.245 | -62.245 | -84.746▼ | -92.941▼ |
| CCI | -67.110 | -63.892 | -63.892 | -178.350▼ | -123.994▼ |
| ▼ MA | $TAGS MA(50) Crossed Below MA(200) | Set Alert |
|
Tuesday, April 29, 2025 01:56 PM
Stag Industrial (NYSE:STAG) stock gained 2.0% in Tuesday after-hours trading after its Q1 earnings and revenue exceeded Wall Street expectations, even as the REIT's same-store cash net operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.6501 | 24.76 | 24.65 | 24.76 | 1,079 |
| 30/04/25 | 24.70 | 24.89 | 24.58 | 24.74 | 900 |
| 28/04/25 | 25.05 | 25.0654 | 24.9501 | 25.06 | 2,907 |
| 25/04/25 | 25.22 | 25.375 | 25.22 | 25.375 | 142 |
| 24/04/25 | 25.16 | 25.42 | 25.06 | 25.25 | 1,700 |
| 23/04/25 | 25.08 | 25.3108 | 25.07 | 25.24 | 3,547 |
| 22/04/25 | 25.35 | 25.39 | 25.35 | 25.39 | 2,377 |
| 21/04/25 | 25.33 | 25.45 | 25.27 | 25.35 | 9,669 |
| 17/04/25 | 25.74 | 25.74 | 25.26 | 25.26 | 2,700 |
| 16/04/25 | 25.2601 | 25.4846 | 25.2601 | 25.41 | 1,689 |
|
|
||||
|
|
||||
|
|