| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.68▼ | 24.68▼ | 24.68▼ | 24.68▲ | 24.75▼ |
| MA10 | 24.67▼ | 24.67▼ | 24.67▼ | 24.62▲ | 24.96▼ |
| MA20 | 24.64▼ | 24.65▼ | 24.66▼ | 24.71▲ | 25.41▼ |
| MA50 | 24.99▼ | 25.01▼ | 25.14▼ | 24.94▼ | 25.49▼ |
| MA100 | 25.32▼ | 25.38▼ | 25.51▼ | 25.41▼ | 27.42▼ |
| MA200 | 25.52▼ | 25.44▼ | 25.42▼ | 25.53▼ | 28.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.021▲ | 0.025▲ | 0.016▲ | -0.045▼ |
| RSI | 43.534▼ | 43.559▼ | 43.578▼ | 49.720▼ | 43.716▼ |
| STOCH | 57.925 | 57.925 | 57.925 | 61.416 | 21.281 |
| WILL %R | -80.488▼ | -80.488▼ | -80.488▼ | -35.915 | -74.148 |
| CCI | -93.333 | -114.001▼ | -114.001▼ | 13.103 | -80.477 |
|
Friday, June 13, 2025 05:36 AM
Trading in New York is a long-held goal for JBS, which was founded 72 years ago and is now one of the world's largest meat companies. Half of its annual revenue comes from the U.S., where it has more ...
|
|
Monday, June 02, 2025 01:29 PM
Stag Industrial (NYSE:STAG) said on Monday it has reached resolutions with American Tire Distributors and Vitamin Shoppe, resulting in the assumption and assignment of their leases, according to ...
|
|
Thursday, May 29, 2025 11:31 AM
Circle Internet Group, a leading stablecoin issuer that is well-positioned to benefit from the future of digital money, is expected to float its shares on the NYSE this week. Shares of Circle have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.43 | 24.79 | 24.43 | 24.745 | 1,972 |
| 12/06/25 | 24.44 | 24.44 | 24.44 | 24.44 | 122 |
| 11/06/25 | 24.6583 | 24.6823 | 24.5696 | 24.5696 | 577 |
| 09/06/25 | 24.7001 | 24.7001 | 24.7001 | 24.7001 | 503 |
| 06/06/25 | 24.68 | 24.93 | 24.68 | 24.93 | 2,100 |
| 05/06/25 | 24.56 | 24.90 | 24.56 | 24.76 | 869 |
| 04/06/25 | 24.6088 | 24.615 | 24.6088 | 24.615 | 731 |
| 03/06/25 | 24.29 | 24.5536 | 24.29 | 24.5536 | 1,309 |
| 02/06/25 | 24.50 | 24.60 | 24.30 | 24.32 | 23,363 |
| 30/05/25 | 24.5717 | 24.5717 | 24.5717 | 24.5717 | 230 |
|
|
||||
|
|
||||
|
|