| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.83▼ | 23.83▼ | 23.83▼ | 23.48▲ | 23.91▼ |
| MA10 | 23.97▼ | 23.97▼ | 23.97▼ | 23.63▼ | 24.32▼ |
| MA20 | 24.29▼ | 24.29▼ | 24.30▼ | 23.87▼ | 24.67▼ |
| MA50 | 24.56▼ | 24.59▼ | 24.64▼ | 24.24▼ | 25.31▼ |
| MA100 | 25.06▼ | 25.09▼ | 25.16▼ | 24.71▼ | 26.85▼ |
| MA200 | 25.50▼ | 25.41▼ | 25.36▼ | 25.18▼ | 28.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.070▼ | -0.069▼ | -0.029▼ | -0.106▼ |
| RSI | 34.678▼ | 34.838▼ | 35.432▼ | 38.316▼ | 36.958▼ |
| STOCH | 6.094▼ | 6.094▼ | 4.857▼ | 23.129 | 23.831 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.438 | -77.212▼ |
| CCI | -176.140▼ | -176.140▼ | -167.613▼ | -61.460 | -189.782▼ |
|
Monday, June 09, 2025 06:00 AM
TAG Oil Ltd. is pleased to announce that it has closed the sale of its Australian royalty interests to Cypress Petroleum Pty Ltd., a subsidiary of Omega Oil and Gas Limited. Abby Badwi, TAG Oil's ...
|
|
Saturday, March 30, 2024 07:48 AM
Teucrium Agricultural Fund (NYSE:TAGS) is a singular fund offering investors access to the price movements of corn, wheat, soybeans, and sugar futures within a brokerage account. - All Parts ...
|
|
Wednesday, August 02, 2023 04:35 AM
Teucrium Agricultural Fund (NYSE:TAGS) was launched on March 28, 2012, and the ETF has total net assets of $23.5 million and an expense ratio of 0.13% as of August 1, 2023.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 23.47 | 23.6099 | 23.46 | 23.515 | 2,671 |
| 07/08/25 | 23.38 | 23.63 | 23.00 | 23.57 | 1,100 |
| 06/08/25 | 23.47 | 23.47 | 23.338 | 23.338 | 274 |
| 05/08/25 | 23.60 | 23.60 | 23.3813 | 23.385 | 1,267 |
| 04/08/25 | 23.56 | 23.63 | 23.56 | 23.602 | 811 |
| 01/08/25 | 23.5681 | 23.5681 | 23.5681 | 23.5681 | 280 |
| 31/07/25 | 23.65 | 23.7099 | 23.52 | 23.68 | 2,669 |
| 30/07/25 | 23.83 | 23.83 | 23.83 | 23.83 | 67 |
| 29/07/25 | 23.90 | 23.9022 | 23.825 | 23.9022 | 993 |
| 28/07/25 | 23.80 | 23.9139 | 23.80 | 23.9139 | 1,134 |
|
|
||||
|
|
||||
|
|