| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.66▼ | 23.66▼ | 23.66▼ | 23.41▲ | 23.63▼ |
| MA10 | 23.80▼ | 23.80▼ | 23.80▼ | 23.60▼ | 23.68▼ |
| MA20 | 24.10▼ | 24.10▼ | 24.10▼ | 23.64▼ | 24.15▼ |
| MA50 | 24.49▼ | 24.49▼ | 24.51▼ | 23.74▼ | 24.97▼ |
| MA100 | 24.97▼ | 25.00▼ | 25.08▼ | 24.15▼ | 26.35▼ |
| MA200 | 25.48▼ | 25.40▼ | 25.34▼ | 24.83▼ | 28.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.024▼ | -0.023▼ | -0.023▼ | -0.018▼ |
| RSI | 39.641▼ | 39.697▼ | 39.945▼ | 44.529▼ | 39.098▼ |
| STOCH | 29.468 | 29.468 | 29.468 | 22.067 | 44.230 |
| WILL %R | -84.000▼ | -84.000▼ | -85.047▼ | -66.026 | -74.185 |
| CCI | -130.503▼ | -130.503▼ | -129.947▼ | -57.048 | -109.184▼ |
| CDL | $TAGS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 05:32 AM
We recently published These 10 Stocks are Buzzing After Important Analyst Calls. Apple Inc. (NASDAQ:AAPL) is one of the stocks analysts were recently talking about. Kevin Simpson from Capital Wealth ...
|
|
Tuesday, September 09, 2025 06:02 AM
Nasdaq is launching itself into the crypto space with two pieces of news early Tuesday. The stock exchange on Monday filed with the SEC to allow trading for tokenized securities. Nasdaq also plans to ...
|
|
Thursday, September 04, 2025 08:39 AM
Shares of crypto treasury companies retreated on Thursday after a media report that Nasdaq (NASDAQ:NDAQ) was tightening oversight of listed firms seeking to boost valuations by issuing stock to buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 23.475 | 23.475 | 23.475 | 23.475 | 140 |
| 24/09/25 | 23.4125 | 23.4125 | 23.4125 | 23.4125 | 100 |
| 23/09/25 | 23.21 | 23.4514 | 23.21 | 23.4514 | 6,985 |
| 22/09/25 | 23.43 | 23.43 | 23.21 | 23.2271 | 4,128 |
| 19/09/25 | 23.63 | 23.68 | 23.4931 | 23.4931 | 369 |
| 18/09/25 | 23.601 | 23.6274 | 23.601 | 23.6274 | 1,042 |
| 17/09/25 | 23.95 | 23.967 | 23.7654 | 23.7654 | 1,362 |
| 16/09/25 | 23.89 | 23.9815 | 23.89 | 23.9446 | 1,486 |
| 15/09/25 | 23.90 | 23.99 | 23.8392 | 23.8392 | 4,414 |
| 12/09/25 | 23.55 | 23.82 | 23.55 | 23.755 | 1,728 |
|
|
||||
|
|
||||
|
|