| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.33▼ | 23.33▼ | 23.28▲ | 23.39▼ | 23.08▲ |
| MA10 | 23.23▲ | 23.23▲ | 23.14▲ | 23.31▼ | 23.31▼ |
| MA20 | 23.07▲ | 23.06▲ | 22.99▲ | 23.12▲ | 23.65▼ |
| MA50 | 23.25▲ | 23.49▼ | 23.58▼ | 23.37▼ | 24.65▼ |
| MA100 | 24.04▼ | 24.25▼ | 24.42▼ | 23.68▼ | 25.89▼ |
| MA200 | 25.04▼ | 25.12▼ | 25.14▼ | 24.55▼ | 28.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.086▲ | 0.099▲ | 0.035▲ | 0.000▼ |
| RSI | 55.641▲ | 52.619▲ | 52.601▲ | 46.383▼ | 38.209▼ |
| STOCH | 84.758▲ | 84.758▲ | 90.371▲ | 64.947 | 25.424 |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -59.879 | -71.879 |
| CCI | 77.061 | 77.061 | 103.936▲ | -16.303 | -41.465 |
|
Monday, November 10, 2025 11:57 AM
Carlisle-based Diamond Wealth Advisors recently experienced the New York Stock Exchange and the traditional ringing of the Closing Bell.
|
|
Thursday, October 23, 2025 04:04 AM
Stocks Collapse by Double Digits. Oklo Inc. (NYSE:OKLO) is one of the best performers on Wednesday. Oklo extended its losing streak to a third straight day on Wednesday, shedding 13.86 percent to ...
|
|
Friday, October 17, 2025 08:45 PM
The Nasdaq Composite crashed when President Trump started announcing tariffs earlier this year, but the index promptly entered a new bull market in early April. Since 1990, the Nasdaq Composite has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 23.215 | 23.215 | 23.1001 | 23.1337 | 1,563 |
| 06/11/25 | 23.49 | 23.49 | 23.2436 | 23.2437 | 4,729 |
| 05/11/25 | 23.43 | 23.5785 | 23.43 | 23.5277 | 3,063 |
| 04/11/25 | 23.32 | 23.43 | 23.301 | 23.43 | 2,565 |
| 03/11/25 | 23.35 | 23.6168 | 23.325 | 23.6168 | 783 |
| 31/10/25 | 23.17 | 23.31 | 23.17 | 23.2862 | 868 |
| 30/10/25 | 23.21 | 23.21 | 23.08 | 23.1711 | 868 |
| 29/10/25 | 23.23 | 23.29 | 23.23 | 23.2651 | 1,944 |
| 28/10/25 | 23.34 | 23.365 | 23.2421 | 23.2421 | 1,871 |
| 27/10/25 | 23.06 | 23.18 | 23.055 | 23.17 | 6,063 |
|
|
||||
|
|
||||
|
|