Teucrium Agricultural Fund (TAGS) Stock Price

22.9296 ▼ -0.1553 (-0.67%)
Open: 23.00 Vol: 1.66K Day's range: 22.92 - 23.17 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.91▲ 22.89▲ 22.89▲ 22.90▲ 22.95▼
MA10 22.93▲ 22.95▲ 22.96▲ 22.94▼ 23.01▼
MA20 22.90▲ 22.93▲ 22.96▲ 22.85▲ 23.15▼
MA50 23.19▼ 23.15▼ 23.11▼ 23.05▼ 24.02▼
MA100 23.29▼ 23.50▼ 23.61▼ 23.19▼ 25.18▼
MA200 24.30▼ 24.58▼ 24.76▼ 23.73▼ 28.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.030▲ 0.029▲ 0.025▲ 0.031▲
RSI 52.723▲ 51.970▲ 51.553▲ 49.770▼ 42.682▼
STOCH 39.430     53.532     53.532     46.601     29.547    
WILL %R -15.385▲ -15.385▲ -12.903▲ -45.967     -72.717    
CCI 81.851     85.537     88.312     59.118     -74.002    
Latest Filters Detected On TAGS
RSI $TAGS RSI(14) Crossed Below 50 Set Alert
MA $TAGS Price Crossed Below MA(50) Set Alert
MA $TAGS Price Crossed Below MA(7) Set Alert
CDL $TAGS Harami Candlestick Pattern Detected Set Alert
Teucrium Agricultural Fund News
TAGS historical stock data
date open high low close volume
06/02/26 23.00 23.17 22.92 22.9296 1,658
05/02/26 22.86 23.0849 22.811 23.0849 4,689
04/02/26 22.8599 23.105 22.74 22.91 10,017
03/02/26 22.90 22.90 22.8489 22.8905 9,578
02/02/26 22.685 22.70 22.60 22.6602 18,949
30/01/26 23.00 23.00 22.79 22.875 1,962
29/01/26 23.18 23.21 23.11 23.21 4,075
28/01/26 23.18 23.20 23.10 23.1034 1,633
27/01/26 22.944 22.944 22.92 22.92 792
26/01/26 22.99 22.99 22.80 22.80 10,509
Quote Details
52wk Low:22.558
52wk High:27.13
Vol:1.66K
Avg Vol(3m):54.4K
1Y Chng:-15.17%
1M Chng:-1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00