| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.35▼ | 25.35▼ | 25.35▼ | 25.12▲ | 24.76▲ |
| MA10 | 25.30▲ | 25.25▲ | 25.23▲ | 24.96▲ | 23.93▲ |
| MA20 | 25.21▲ | 25.12▲ | 25.13▲ | 24.57▲ | 23.55▲ |
| MA50 | 25.14▲ | 24.96▲ | 24.92▲ | 23.66▲ | 23.86▲ |
| MA100 | 24.87▲ | 24.64▲ | 24.35▲ | 23.45▲ | 24.94▲ |
| MA200 | 24.23▲ | 23.98▲ | 24.03▲ | 23.61▲ | 27.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.023▲ | 0.019▲ | 0.027▲ | 0.307▲ |
| RSI | 60.317▲ | 61.220▲ | 61.878▲ | 69.994▲ | 70.762▲ |
| STOCH | 85.152▲ | 91.660▲ | 95.509▲ | 84.880▲ | 93.700▲ |
| WILL %R | -25.862 | -13.761▲ | -13.761▲ | -8.437▲ | -3.435▲ |
| CCI | 76.704 | 77.889 | 83.907 | 139.895▲ | 151.418▲ |
|
Monday, September 08, 2025 07:37 AM
In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 25.17 | 25.4286 | 25.13 | 25.33 | 83,521 |
| 25/03/26 | 24.90 | 25.20 | 24.78 | 25.18 | 28,940 |
| 24/03/26 | 24.93 | 25.17 | 24.93 | 25.07 | 32,788 |
| 23/03/26 | 24.95 | 24.98 | 24.81 | 24.96 | 74,411 |
| 20/03/26 | 25.11 | 25.15 | 25.0001 | 25.05 | 57,968 |
| 19/03/26 | 25.08 | 25.2499 | 24.95 | 25.175 | 91,947 |
| 18/03/26 | 24.48 | 24.98 | 24.48 | 24.98 | 35,300 |
| 17/03/26 | 24.42 | 24.5199 | 24.30 | 24.42 | 28,309 |
| 16/03/26 | 24.75 | 24.75 | 24.26 | 24.47 | 82,817 |
| 13/03/26 | 24.71 | 25.0117 | 24.63 | 24.98 | 63,536 |
|
|
||||
|
|
||||
|
|