| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.24▼ | 43.24▼ | 43.24▼ | 43.22▼ | 43.30▼ |
| MA10 | 43.23▼ | 43.23▼ | 43.22▼ | 43.18▼ | 43.24▼ |
| MA20 | 43.19▼ | 43.19▼ | 43.19▼ | 43.32▼ | 42.95▲ |
| MA50 | 43.33▼ | 43.36▼ | 43.35▼ | 43.27▼ | 42.56▲ |
| MA100 | 43.33▼ | 43.28▼ | 43.30▼ | 42.94▲ | 42.53▲ |
| MA200 | 43.20▼ | 43.02▲ | 42.95▲ | 42.67▲ | 42.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.009▲ | -0.019▼ | 0.009▲ |
| RSI | 40.076▼ | 39.404▼ | 39.658▼ | 43.285▼ | 55.123▲ |
| STOCH | 65.833 | 66.333 | 66.667 | 51.900 | 61.020 |
| WILL %R | -100.000▼ | -68.966 | -68.966 | -74.995 | -50.000 |
| CCI | -162.261▼ | -117.877▼ | -80.680 | -55.548 | 19.528 |
| MA | $TAGG Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 15, 2025 09:35 AM
We recently published 11 Stocks Jim Cramer Talked About. The Procter & Gamble Company (NYSE:PG) is one of the stocks Jim Cramer recently discussed. The Procter & Gamble Company (NYSE:PG) is one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 43.26 | 43.27 | 43.11 | 43.13 | 117,645 |
| 13/11/25 | 43.2291 | 43.34 | 43.19 | 43.21 | 33,373 |
| 12/11/25 | 43.2401 | 43.3475 | 43.2401 | 43.28 | 31,175 |
| 11/11/25 | 43.38 | 43.38 | 43.2393 | 43.2851 | 64,635 |
| 10/11/25 | 43.175 | 43.25 | 43.165 | 43.196 | 31,400 |
| 07/11/25 | 43.34 | 43.34 | 43.18 | 43.184 | 15,962 |
| 06/11/25 | 43.228 | 43.23 | 43.17 | 43.18 | 212,400 |
| 05/11/25 | 43.16 | 43.16 | 43.01 | 43.01 | 50,775 |
| 04/11/25 | 43.11 | 43.225 | 43.11 | 43.14 | 29,718 |
| 03/11/25 | 43.13 | 43.15 | 43.08 | 43.15 | 35,000 |
|
|
||||
|
|
||||
|
|