T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price QM U.S. Bond ETF (TAGG) Stock Price

42.28 ▼ -0.027 (-0.06%)
Open: 42.25 Vol: 0 Day's range: 42.25 - 42.28 Jun 16, 15:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.35▼ 42.35▼ 42.39▼ 42.29▼ 42.20▲
MA10 42.34▼ 42.28▼ 42.27▲ 42.24▲ 42.25▲
MA20 42.20▲ 42.21▲ 42.21▲ 42.16▲ 42.40▼
MA50 42.19▲ 42.17▲ 42.16▲ 42.31▼ 42.61▼
MA100 42.09▲ 42.13▲ 42.17▲ 42.36▼ 42.18▲
MA200 42.18▲ 42.25▲ 42.43▼ 42.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ 0.021▲ 0.034▲ -0.015▼
RSI 53.854▲ 53.377▲ 53.534▲ 51.433▲ 48.749▼
STOCH 67.145     74.492     83.555▲ 50.167     23.843    
WILL %R -50.000     -42.553     -42.553     -44.961     -82.214▼
CCI 5.742     28.090     28.272     38.580     -42.144    
Latest Filters Detected On TAGG
▲ MACD $TAGG MACD(12,26,9) Crossed Above Zero Set Alert
MA $TAGG Price Crossed Below MA(50) Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price QM U.S. Bond ETF News
Stag Industrial reaches two resolutions; 81.4% of 2025 leasing addressed so far
Monday, June 02, 2025 01:29 PM
Stag Industrial (NYSE:STAG) said on Monday it has reached resolutions with American Tire Distributors and Vitamin Shoppe, resulting in the assumption and assignment of their leases, according to ...
Fund Update: PRICE T ROWE ASSOCIATES INC /MD/ opened a $266.9M position in $TAGG stock
Wednesday, May 14, 2025 11:17 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
T. Rowe Price QM U.S. Bond ETF (TAGG) Charts
Wednesday, May 14, 2025 05:02 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
TAGG historical stock data
date open high low close volume
16/06/25 42.25 42.28 42.25 42.28 41,319
13/06/25 42.405 42.42 42.258 42.307 86,200
12/06/25 42.43 42.57 42.36 42.49 143,200
11/06/25 42.29 42.35 42.23 42.29 49,700
10/06/25 42.125 42.125 42.08 42.09 32,208
09/06/25 42.06 42.16 42.05 42.12 42,700
06/06/25 42.32 42.32 42.01 42.017 79,400
05/06/25 42.39 42.47 42.251 42.27 25,400
04/06/25 42.17 42.42 42.15 42.42 156,800
03/06/25 42.175 42.175 42.0522 42.09 29,867
Quote Details
52wk Low:41.411
52wk High:44.406
Vol:0
Avg Vol(3m):3M
1Y Chng:+0.50%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00