T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price QM U.S. Bond ETF (TAGG) Stock Price

42.70 ▲ +0.055 (+0.13%)
Open: 42.66 Vol: 0 Day's range: 42.66 - 42.70 Apr 02, 12:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.67▲ 42.67▲ 42.67▲ 42.55▲ 42.68▲
MA10 42.67▲ 42.66▲ 42.65▲ 42.56▲ 43.02▼
MA20 42.59▲ 42.54▲ 42.53▲ 42.76▼ 43.08▼
MA50 42.58▲ 42.58▲ 42.63▲ 43.05▼ 42.87▼
MA100 42.69▲ 42.78▼ 42.87▼ 43.09▼ 42.71▼
MA200 42.99▼ 43.04▼ 43.03▼ 43.00▼ 42.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.021▲ 0.026▲ 0.005▲ -0.102▼
RSI 61.654▲ 60.166▲ 58.485▲ 46.101▼ 44.494▼
STOCH 77.747     88.812▲ 92.795▲ 44.969     30.028    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.182     -66.225    
CCI 94.905     91.137     89.826     12.800     -126.921▼
Latest Filters Detected On TAGG
▲ MACD $TAGG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TAGG Price Crossed Above MA(13) Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price QM U.S. Bond ETF News
NYSE: LMT
Sunday, November 08, 2015 04:00 PM
The Lockheed Martin stock price (NYSE: LMT) this year has been sensitive to developments in the Joint Strike Fighter program.
TAGG historical stock data
date open high low close volume
02/04/26 42.66 42.70 42.66 42.70 5,269
01/04/26 42.61 42.735 42.61 42.645 69,292
31/03/26 42.6099 42.67 42.52 42.60 31,405
30/03/26 42.47 42.575 42.45 42.51 37,478
27/03/26 42.19 42.345 42.19 42.295 164,980
26/03/26 42.44 42.50 42.28 42.30 264,100
25/03/26 42.76 42.8265 42.6731 42.725 57,709
24/03/26 42.59 42.6484 42.4864 42.53 143,829
23/03/26 42.58 42.81 42.55 42.6885 103,430
20/03/26 42.75 42.75 42.51 42.57 32,092
Quote Details
52wk Low:41.82
52wk High:43.72
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+0.78%
1M Chng:-1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00