| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.67▼ | 42.68▼ | 42.69▼ | 42.75▼ | 42.59▲ |
| MA10 | 42.68▼ | 42.72▼ | 42.73▼ | 42.77▼ | 42.50▲ |
| MA20 | 42.71▼ | 42.71▼ | 42.73▼ | 42.62▲ | 42.41▲ |
| MA50 | 42.72▼ | 42.65▲ | 42.61▲ | 42.49▲ | 42.53▲ |
| MA100 | 42.57▲ | 42.56▲ | 42.51▲ | 42.43▲ | 42.25▲ |
| MA200 | 42.47▲ | 42.35▲ | 42.35▲ | 42.37▲ | 43.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.015▼ | -0.019▼ | 0.004▲ | 0.048▲ |
| RSI | 45.118▼ | 46.487▼ | 47.586▼ | 52.367▲ | 54.894▲ |
| STOCH | 1.282▼ | 7.309▼ | 19.382▼ | 47.240 | 68.605 |
| WILL %R | -100.000▼ | -100.000▼ | -92.857▼ | -59.740 | -35.385 |
| CCI | -66.724 | -94.533 | -93.712 | -4.157 | 137.609▲ |
| MA | $TAGG Price Crossed Below MA(13) | Set Alert |
|
Sunday, August 10, 2025 08:26 AM
These are the upcoming stock splits for the week of August 11 to August 15, based on TipRanks’ Stock Splits Calendar. A stock split is a ...
|
|
Thursday, July 31, 2025 02:27 PM
Figma stock price zooms past $100 in blockbuster market debut, valuation past $44Bn. Figma, the collaborative design software company, finally made its long-anticipated debut on ...
|
|
Monday, July 21, 2025 02:21 PM
In trading on Monday, shares of the T. Rowe Price QM U.S. Bond ETF (Symbol: TAGG) crossed above their 200 day moving average of $42.42, changing hands as high as $42.57 per share. T. Rowe Price QM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 42.735 | 42.74 | 42.65 | 42.66 | 48,700 |
| 14/08/25 | 42.788 | 42.84 | 42.72 | 42.7419 | 35,576 |
| 13/08/25 | 43.12 | 43.12 | 42.81 | 42.87 | 48,400 |
| 12/08/25 | 42.6638 | 42.735 | 42.6182 | 42.725 | 45,227 |
| 11/08/25 | 42.69 | 42.79 | 42.69 | 42.74 | 34,500 |
| 08/08/25 | 42.79 | 42.80 | 42.61 | 42.68 | 32,149 |
| 07/08/25 | 42.83 | 42.90 | 42.76 | 42.816 | 43,700 |
| 06/08/25 | 42.79 | 42.83 | 42.69 | 42.81 | 50,700 |
| 05/08/25 | 42.765 | 42.84 | 42.74 | 42.80 | 40,600 |
| 04/08/25 | 42.77 | 42.845 | 42.74 | 42.83 | 56,513 |
|
|
||||
|
|
||||
|
|