T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price QM U.S. Bond ETF (TAGG) Stock Price

42.40 ▼ -0.147 (-0.35%)
Open: 42.40 Vol: 0 Day's range: 42.40 - 42.40 May 02, 10:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.52▼ 42.52▼ 42.52▼ 42.54▼ 42.50▼
MA10 42.47▼ 42.47▼ 42.46▼ 42.43▼ 42.58▼
MA20 42.37▲ 42.39▲ 42.38▲ 42.50▼ 42.28▲
MA50 42.43▼ 42.66▼ 42.65▼ 42.58▼ 42.58▼
MA100 42.49▼ 42.49▼ 42.71▼ 42.33▲ 42.22▲
MA200 42.53▼ 42.30▲ 42.30▲ 42.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.030▲ 0.026▲ 0.016▲ 0.016▲
RSI 48.898▼ 47.547▼ 47.149▼ 47.359▼ 49.145▼
STOCH 67.412     67.412     68.420     69.531     35.055    
WILL %R -60.417     -60.417     -60.417     -45.192     -74.965    
CCI -9.715     -9.715     -10.289     -2.042     15.475    
Latest Filters Detected On TAGG
RSI $TAGG RSI(14) Crossed Below 50 Set Alert
MA $TAGG Price Crossed Below MA(13) Set Alert
MA $TAGG Price Crossed Below MA(7) Set Alert
CDL $TAGG Doji Star Candlestick Pattern Detected Set Alert
CDL $TAGG Doji Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price QM U.S. Bond ETF News
Stag Industrial Q1 earnings, revenue beat; same-store cash NOI growth slows
Tuesday, April 29, 2025 01:56 PM
Stag Industrial (NYSE:STAG) stock gained 2.0% in Tuesday after-hours trading after its Q1 earnings and revenue exceeded Wall Street expectations, even as the REIT's same-store cash net operating ...
S&P 500, Nasdaq inch down on Sino-US trade war developments, earnings
Tuesday, April 29, 2025 07:49 AM
The S&P 500 and the Nasdaq edged lower on Tuesday as investors assessed a slew of corporate earnings and economic data, while fresh comments on the U.S.-China trade war dashed hopes for a quick ...
Identiv, Tag-N-Trac Partner To Boost Cold Chain Visibility In Pharma Supply Chain
Thursday, April 24, 2025 04:49 PM
Tag-N-Trac CEO Venu Gutlapalli highlighted the ... and is currently unchanged in after-hours trading on the Nasdaq Capital Market. The views and opinions expressed herein are the views and ...
TAGG historical stock data
date open high low close volume
02/05/25 42.40 42.40 42.40 42.40 12,587
01/05/25 42.73 42.73 42.42 42.547 77,000
30/04/25 42.87 42.87 42.65 42.69 47,801
28/04/25 42.4412 42.60 42.4412 42.5846 48,219
25/04/25 42.45 42.515 42.42 42.49 57,100
24/04/25 42.419 42.509 42.406 42.505 43,600
23/04/25 42.61 42.61 42.261 42.308 49,100
22/04/25 42.25 42.37 42.18 42.26 31,900
21/04/25 42.33 42.33 42.16 42.19 61,000
17/04/25 42.39 42.545 42.26 42.37 190,300
Quote Details
52wk Low:41.323
52wk High:44.406
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+1.80%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00