| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.07▼ | 43.08▼ | 43.08▼ | 43.09▼ | 43.07▼ |
| MA10 | 43.08▼ | 43.05▼ | 43.04▲ | 43.10▼ | 43.14▼ |
| MA20 | 43.05▼ | 43.06▼ | 43.06▼ | 43.09▼ | 43.15▼ |
| MA50 | 43.07▼ | 43.10▼ | 43.09▼ | 43.20▼ | 42.71▲ |
| MA100 | 43.10▼ | 43.09▼ | 43.13▼ | 43.13▼ | 42.57▲ |
| MA200 | 43.09▼ | 43.19▼ | 43.20▼ | 42.78▲ | 42.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.008▲ | 0.003▲ | -0.047▼ |
| RSI | 47.060▼ | 46.894▼ | 47.762▼ | 45.451▼ | 51.218▲ |
| STOCH | 17.929▼ | 80.331▲ | 73.361 | 53.645 | 23.877 |
| WILL %R | -100.000▼ | -35.897 | -46.809 | -52.917 | -79.672▼ |
| CCI | -100.000▼ | 27.842 | 24.691 | -28.596 | -69.573 |
|
Monday, July 21, 2025 02:21 PM
In trading on Monday, shares of the T. Rowe Price QM U.S. Bond ETF (Symbol: TAGG) crossed above their 200 day moving average of $42.42, changing hands as high as $42.57 per share. T. Rowe Price QM U.S ...
|
|
Monday, June 23, 2025 01:15 PM
In trading on Monday, shares of the T. Rowe Price QM U.S. Bond ETF (Symbol: TAGG) crossed above their 200 day moving average of $42.56, changing hands as high as $42.58 per share. T. Rowe Price QM U.S ...
|
|
Wednesday, May 14, 2025 05:02 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 43.14 | 43.14 | 43.04 | 43.04 | 146,700 |
| 30/12/25 | 43.23 | 43.23 | 43.10 | 43.11 | 55,100 |
| 29/12/25 | 43.15 | 43.15 | 43.10 | 43.135 | 193,500 |
| 26/12/25 | 43.06 | 43.10 | 43.06 | 43.085 | 4,323 |
| 24/12/25 | 43.04 | 43.06 | 43.005 | 43.06 | 11,600 |
| 23/12/25 | 42.88 | 43.00 | 42.8665 | 42.94 | 91,494 |
| 22/12/25 | 43.17 | 43.17 | 43.11 | 43.16 | 141,800 |
| 19/12/25 | 43.18 | 43.21 | 43.14 | 43.16 | 92,500 |
| 18/12/25 | 43.23 | 43.23 | 43.17 | 43.19 | 55,200 |
| 17/12/25 | 43.09 | 43.13 | 43.08 | 43.12 | 30,300 |
|
|
||||
|
|
||||
|
|