T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price QM U.S. Bond ETF (TAGG) Stock Price

43.06 ▲ +0.001 (+0.00%)
Open: 43.052 Vol: 37.7K Day's range: 43.01 - 43.14 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.13▼ 43.13▼ 43.13▼ 43.04▲ 43.14▼
MA10 43.16▼ 43.17▼ 43.17▼ 43.15▼ 42.93▲
MA20 43.19▼ 43.22▼ 43.25▼ 43.19▼ 42.63▲
MA50 43.19▼ 43.10▼ 43.05▲ 42.87▲ 42.46▲
MA100 42.96▲ 42.88▲ 42.82▲ 42.58▲ 42.43▲
MA200 42.71▲ 42.61▲ 42.53▲ 42.45▲ 43.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.034▼ -0.042▼ -0.052▼ 0.058▲
RSI 41.842▼ 43.631▼ 44.526▼ 50.215▲ 58.165▲
STOCH 38.378     38.378     35.454     19.135▼ 69.670    
WILL %R -58.621     -58.621     -69.231     -73.529     -37.037    
CCI -132.976▼ -140.779▼ -137.468▼ -74.181     72.507    
Latest Filters Detected On TAGG
CDL $TAGG Doji Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price QM U.S. Bond ETF News
Nvidia Smashes 52-Week High As Robots And AI Take Off
Tuesday, September 30, 2025 10:20 AM
Nvidia (NASDAQ: NVDA) leads the AI revolution, hitting a $4.5T market cap. Citigroup forecasts Big Tech to invest $2.8T in AI infra by 2029.
P&G puts eye-watering price tag on massive Mason expansion project
Sunday, September 28, 2025 03:42 PM
CINCINNATI ( Cincinnati Business Courier) - Procter & Gamble Co.'s expansion project at its sprawling Mason campus has a price tag, a defined scope and a selected team of builders and engineering ...
Stock Market News, Sept. 24, 2025: Dow Slips; Alibaba Stock Jumps
Thursday, September 25, 2025 09:15 PM
U.S. dollar strengthens and oil prices rise ...
TAGG historical stock data
date open high low close volume
30/09/25 43.052 43.14 43.01 43.06 37,700
29/09/25 43.08 43.08 43.0101 43.059 53,604
26/09/25 42.96 42.96 42.92 42.95 56,100
25/09/25 42.92 42.94 42.88 42.93 9,200
24/09/25 43.20 43.22 43.18 43.20 41,700
23/09/25 43.19 43.25 43.15 43.23 981,900
22/09/25 43.18 43.24 43.175 43.21 41,500
19/09/25 43.26 43.28 43.20 43.22 35,800
18/09/25 43.20 43.34 43.185 43.29 33,800
17/09/25 43.45 43.56 43.35 43.35 55,600
Quote Details
52wk Low:41.411
52wk High:44.406
Vol:37.7K
Avg Vol(3m):1.5M
1Y Chng:-0.02%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00