T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price QM U.S. Bond ETF (TAGG) Stock Price

43.48 ▲ +0.08 (+0.18%)
Open: 43.57 Vol: 65.71K Day's range: 43.44 - 43.57 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.49▲ 43.48▲ 43.49▲ 43.29▲ 43.17▲
MA10 43.49▲ 43.47▲ 43.42▲ 43.15▲ 43.13▲
MA20 43.48▲ 43.39▲ 43.30▲ 43.10▲ 43.20▲
MA50 43.44▲ 43.18▲ 43.12▲ 43.10▲ 42.82▲
MA100 43.26▲ 43.12▲ 43.12▲ 43.18▲ 42.62▲
MA200 43.17▲ 43.11▲ 43.12▲ 42.86▲ 42.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.016▲ 0.049▲ -0.010▼
RSI 79.463▲ 77.091▲ 78.746▲ 65.952▲ 61.833▲
STOCH 100.000▲ 79.043     93.252▲ 81.208▲ 54.841    
WILL %R 0.000▲ -7.692▲ -4.545▲ -13.433▲ -12.793▲
CCI 88.050     58.500     93.442     195.792▲ 202.621▲
Latest Filters Detected On TAGG
▲ MA $TAGG MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $TAGG Price Breaks 60 Days High Set Alert
▲ BREAK $TAGG Price Breaks 30 Days High Set Alert
▲ BREAK $TAGG Price Breaks 20 Days High Set Alert
▲ BREAK $TAGG Price Breaks 10 Days High Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price QM U.S. Bond ETF News
TAGG Crosses Above Key Moving Average Level
Monday, July 21, 2025 02:33 PM
In trading on Monday, shares of the T. Rowe Price QM U.S. Bond ETF (Symbol: TAGG) crossed above their 200 day moving average of $42.42, changing hands as high as $42.57 per share. T. Rowe Price QM U.S ...
TAGG Makes Bullish Cross Above Critical Moving Average
Monday, June 23, 2025 02:11 PM
In trading on Monday, shares of the T. Rowe Price QM U.S. Bond ETF (Symbol: TAGG) crossed above their 200 day moving average of $42.56, changing hands as high as $42.58 per share. T. Rowe Price QM U.S ...
Fund Update: PRICE T ROWE ASSOCIATES INC /MD/ opened a $266.9M position in $TAGG stock
Wednesday, May 14, 2025 11:17 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
TAGG historical stock data
date open high low close volume
13/02/26 43.57 43.57 43.44 43.48 65,706
12/02/26 43.256 43.40 43.256 43.40 97,300
11/02/26 43.27 43.27 43.1509 43.185 108,177
10/02/26 43.24 43.29 43.23 43.26 96,754
09/02/26 43.08 43.13 43.05 43.10 78,400
06/02/26 43.24 43.24 43.06 43.16 58,100
05/02/26 43.18 43.18 43.04 43.11 94,688
04/02/26 42.93 42.96 42.90 42.93 342,800
03/02/26 42.94 42.98 42.90 42.965 40,200
02/02/26 43.08 43.08 42.936 42.9551 104,120
Quote Details
52wk Low:41.82
52wk High:44.406
Vol:65.71K
Avg Vol(3m):3.3M
1Y Chng:+1.36%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00