AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF (TAFM) Stock Price

25.26 ▲ +0.08 (+0.32%)
Open: 25.23 Vol: 277.04K Day's range: 25.20 - 25.26 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.23▲ 25.23▲ 25.23▲ 25.17▲ 25.31▼
MA10 25.23▲ 25.20▲ 25.20▲ 25.19▲ 25.43▼
MA20 25.20▲ 25.18▲ 25.18▲ 25.28▼ 25.42▼
MA50 25.18▲ 25.20▲ 25.19▲ 25.44▼ 25.47▼
MA100 25.20▲ 25.26▼ 25.31▼ 25.42▼ 25.32▼
MA200 25.30▼ 25.41▼ 25.44▼ 25.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.011▲ 0.012▲ 0.002▲ -0.037▼
RSI 78.915▲ 71.757▲ 66.544▲ 45.447▼ 43.650▼
STOCH 100.000▲ 100.000▲ 100.000▲ 37.563     41.053    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -71.667    
CCI 153.964▲ 125.855▲ 137.319▲ 35.261     -113.670▼
Latest Filters Detected On TAFM
▲ MACD $TAFM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TAFM Price Crossed Above MA(13) Set Alert
AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF News
TAFM Latest After Hours Trades
Friday, December 15, 2023 07:06 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TAFM Latest Pre Market Trades
Friday, December 15, 2023 07:06 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
AllianceBernstein Launches Five New Active ETFs
Wednesday, December 13, 2023 04:30 AM
NASHVILLE, Tenn., Dec. 13, 2023 /PRNewswire/ -- AllianceBernstein Holding L.P. (NYSE: AB) and AllianceBernstein L.P., a leading global investment management and research firm, announced today the ...
TAFM historical stock data
date open high low close volume
07/08/26 25.23 25.26 25.20 25.26 277,042
06/08/26 25.18 25.18 25.1699 25.18 225,211
05/08/26 25.16 25.175 25.15 25.17 195,369
04/08/26 25.14 25.16 25.125 25.14 171,215
03/08/26 25.15 25.15 25.09 25.10 119,473
31/07/26 25.22 25.22 25.15 25.18 160,879
30/07/26 25.26 25.26 25.165 25.19 186,314
29/07/26 25.22 25.28 25.22 25.24 116,161
28/07/26 25.26 25.26 25.225 25.235 220,942
27/07/26 25.21 25.23 25.20 25.205 248,699
Quote Details
52wk Low:24.62
52wk High:25.93
Vol:277.04K
Avg Vol(3m):2.9M
1Y Chng:+2.02%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00