| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.41▼ | 25.42▼ | 25.43▼ | 25.43▼ | 25.49▼ |
| MA10 | 25.42▼ | 25.43▼ | 25.43▼ | 25.49▼ | 25.52▼ |
| MA20 | 25.44▼ | 25.44▼ | 25.46▼ | 25.52▼ | 25.27▲ |
| MA50 | 25.50▼ | 25.50▼ | 25.51▼ | 25.51▼ | 25.12▲ |
| MA100 | 25.52▼ | 25.54▼ | 25.55▼ | 25.22▲ | 25.28▲ |
| MA200 | 25.55▼ | 25.39▲ | 25.31▲ | 25.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.003▼ | -0.020▼ | 0.011▲ |
| RSI | 39.708▼ | 39.051▼ | 38.641▼ | 40.184▼ | 55.304▲ |
| STOCH | 29.444 | 37.500 | 36.310 | 6.136▼ | 42.137 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.745▼ | -59.211 |
| CCI | -112.236▼ | -126.126▼ | -136.036▼ | -114.197▼ | -38.739 |
| CDL | $TAFM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 03, 2012 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 25.41 | 25.43 | 25.40 | 25.40 | 24,363 |
| 08/12/25 | 25.47 | 25.47 | 25.43 | 25.431 | 143,263 |
| 05/12/25 | 25.45 | 25.46 | 25.38 | 25.45 | 158,600 |
| 04/12/25 | 25.56 | 25.56 | 25.41 | 25.44 | 45,780 |
| 03/12/25 | 25.45 | 25.48 | 25.42 | 25.42 | 24,200 |
| 02/12/25 | 25.58 | 25.58 | 25.42 | 25.42 | 54,800 |
| 01/12/25 | 25.63 | 25.85 | 25.44 | 25.59 | 80,300 |
| 28/11/25 | 25.61 | 25.62 | 25.59 | 25.595 | 28,660 |
| 26/11/25 | 25.58 | 25.635 | 25.57 | 25.583 | 99,372 |
| 25/11/25 | 25.50 | 25.59 | 25.50 | 25.5616 | 67,128 |
|
|
||||
|
|
||||
|
|