AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF (TAFM) Stock Price

25.15 +0.00 (+0.00%)
Open: 25.15 Vol: 222.25K Day's range: 25.11 - 25.16 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.14▲ 25.14▲ 25.13▲ 25.16▼ 25.20▼
MA10 25.13▲ 25.13▲ 25.13▲ 25.21▼ 25.37▼
MA20 25.13▲ 25.14▲ 25.14▲ 25.20▼ 25.42▼
MA50 25.16▼ 25.18▼ 25.20▼ 25.38▼ 25.48▼
MA100 25.20▼ 25.20▼ 25.20▼ 25.41▼ 25.31▼
MA200 25.20▼ 25.25▼ 25.33▼ 25.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.002▲ 0.003▲ -0.039▼
RSI 52.152▲ 48.684▼ 45.198▼ 39.988▼ 40.054▼
STOCH 80.556▲ 56.667     32.828     32.321     21.929    
WILL %R 0.000▲ -30.000     -53.333     -72.318     -88.685▼
CCI 66.667     54.940     -20.036     -87.825     -98.894    
Latest Filters Detected On TAFM
CDL $TAFM Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF News
TAFM historical stock data
date open high low close volume
21/08/26 25.15 25.16 25.11 25.15 222,248
20/08/26 25.14 25.175 25.115 25.15 456,616
19/08/26 25.17 25.20 25.17 25.18 205,056
18/08/26 25.19 25.19 25.0811 25.12 473,448
17/08/26 25.27 25.27 25.165 25.19 204,120
14/08/26 25.33 25.33 25.23 25.25 166,792
13/08/26 25.31 25.31 25.2799 25.29 230,679
12/08/26 25.28 25.28 25.235 25.28 732,548
11/08/26 25.25 25.27 25.21 25.25 602,689
10/08/26 25.24 25.2509 25.18 25.22 228,809
Quote Details
52wk Low:24.62
52wk High:25.93
Vol:222.25K
Avg Vol(3m):4.1M
1Y Chng:-0.08%
1M Chng:-1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00