AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF (TAFM) Stock Price

24.29 ▲ +0.06 (+0.25%)
Open: 24.20 Vol: 598.64K Day's range: 24.20 - 24.31 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.28▲ 24.26▲ 24.27▲ 24.13▲ 24.18▲
MA10 24.26▲ 24.26▲ 24.25▲ 24.02▲ 24.57▼
MA20 24.26▲ 24.25▲ 24.17▲ 24.08▲ 25.00▼
MA50 24.25▲ 24.11▲ 24.02▲ 24.60▼ 25.31▼
MA100 24.14▲ 23.99▲ 23.98▲ 25.02▼ 25.22▼
MA200 24.05▲ 24.01▲ 24.25▲ 25.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ 0.003▲ 0.068▲ -0.116▼
RSI 61.059▲ 68.219▲ 68.629▲ 52.412▲ 32.164▼
STOCH 84.091▲ 50.000     66.468     64.121     15.920▼
WILL %R -9.091▲ -20.000▲ -6.780▲ -12.308▲ -68.852    
CCI 117.884▲ 142.251▲ 104.142▲ 169.120▲ -87.154    
Latest Filters Detected On TAFM
RSI $TAFM RSI(14) Crossed Above 50 Set Alert
AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF News
Ab Active ETFs - Ab Tax-Aware Intermediate Municipal ETF
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
TAFM Latest After Hours Trades
Friday, December 15, 2023 07:06 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TAFM Latest Pre Market Trades
Friday, December 15, 2023 07:06 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TAFM historical stock data
date open high low close volume
16/10/26 24.20 24.31 24.20 24.29 598,635
15/10/26 24.37 24.37 24.1701 24.23 717,767
14/10/26 24.05 24.07 23.95 24.05 1,090,534
13/10/26 24.01 24.13 23.99 24.11 810,718
12/10/26 24.02 24.02 23.885 23.95 350,064
09/10/26 24.03 24.03 23.90 23.96 707,138
08/10/26 23.82 23.87 23.729 23.87 7,892,552
07/10/26 23.81 23.89 23.7503 23.79 971,870
06/10/26 24.09 24.09 23.89 23.94 654,302
05/10/26 24.07 24.07 23.89 24.03 1,131,713
Quote Details
52wk Low:23.72
52wk High:25.93
Vol:598.64K
Avg Vol(3m):10.3M
1Y Chng:-4.63%
1M Chng:-1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00