AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF (TAFM) Stock Price

24.82 ▲ +0.057 (+0.23%)
Open: 24.82 Vol: 0 Day's range: 24.82 - 24.82 Jun 16, 10:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.74▲ 24.75▲ 24.75▲ 24.76▲ 24.73▲
MA10 24.73▲ 24.71▲ 24.70▲ 24.72▲ 24.78▲
MA20 24.67▲ 24.68▲ 24.69▲ 24.75▲ 25.02▼
MA50 24.69▲ 24.72▲ 24.73▲ 24.79▲ 25.33▼
MA100 24.73▲ 24.76▲ 24.79▲ 25.06▼ N/A    
MA200 24.77▲ 24.83▼ 24.95▼ 25.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.020▲ 0.020▲ 0.015▲ -0.011▼
RSI 69.189▲ 65.941▲ 61.810▲ 52.225▲ 44.301▼
STOCH 78.906     82.843▲ 86.765▲ 56.341     46.284    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.769     -47.297    
CCI 153.975▲ 151.678▲ 146.028▲ 107.796▲ -21.667    
Latest Filters Detected On TAFM
RSI $TAFM RSI(14) Crossed Above 50 Set Alert
MA $TAFM Price Crossed Above MA(50) Set Alert
MA $TAFM Price Crossed Above MA(26) Set Alert
CDL $TAFM Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF News
Envestnet Asset Management Inc. Makes New $234,000 Investment in AB Tax-Aware Intermediate Municipal ETF (NYSEARCA:TAFM)
Wednesday, May 07, 2025 05:00 PM
Envestnet Asset Management Inc. bought a new position in AB Tax-Aware Intermediate Municipal ETF (NYSEARCA:TAFM – Free Report) during the fourth quarter, Holdings Channel reports.The firm bought ...
Sanctuary Advisors LLC Has $467,000 Holdings in AB Tax-Aware Intermediate Municipal ETF (NYSEARCA:TAFM)
Sunday, March 02, 2025 04:00 PM
Sanctuary Advisors LLC lowered its position in AB Tax-Aware Intermediate Municipal ETF (NYSEARCA:TAFM – Free Report) by 43.1% during the fourth quarter, according to its most recent filing with ...
AB Tax-Aware Long Municipal ETF (TAFL)
Wednesday, November 13, 2024 05:10 AM
BUFC], AB Tax-Aware Intermediate Municipal ETF [NYSE: TAFM], AB Tax-Aware Long Municipal ETF [NYSE: TAFL], AB Corporate Bond ETF [NASDAQ: EYEG], and AB Core Plus Bond ETF [NASDAQ: CPLS].
TAFM historical stock data
date open high low close volume
16/06/25 24.82 24.82 24.82 24.82 1,233
13/06/25 24.75 24.81 24.73 24.763 18,560
12/06/25 24.94 24.94 24.74 24.80 65,182
11/06/25 24.68 24.725 24.64 24.64 43,613
10/06/25 24.76 24.76 24.72 24.76 4,044
09/06/25 24.65 24.70 24.64 24.70 131,010
06/06/25 24.62 24.68 24.59 24.59 43,900
05/06/25 24.6979 24.7766 24.6979 24.72 37,819
04/06/25 24.74 24.74 24.65 24.73 106,600
03/06/25 24.63 24.657 24.60 24.65 39,248
Quote Details
52wk Low:24.04
52wk High:25.92
Vol:0
Avg Vol(3m):2.3M
1Y Chng:-1.75%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00