AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF (TAFM) Stock Price

24.77 ▼ -0.01 (-0.04%)
Open: 24.81 Vol: 133.77K Day's range: 24.75 - 24.845 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.79▼ 24.81▼ 24.82▼ 24.86▼ 25.09▼
MA10 24.81▼ 24.82▼ 24.82▼ 24.98▼ 25.24▼
MA20 24.82▼ 24.83▼ 24.83▼ 25.09▼ 25.36▼
MA50 24.83▼ 24.88▼ 24.97▼ 25.27▼ 25.46▼
MA100 24.92▼ 25.01▼ 25.08▼ 25.37▼ 25.29▼
MA200 25.02▼ 25.11▼ 25.17▼ 25.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▼ 0.005▲ -0.034▼ -0.065▼
RSI 22.894▼ 31.239▼ 31.235▼ 22.460▼ 30.222▼
STOCH 0.000▼ 69.853     58.819     20.489     15.136▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.478▼ -96.842▼
CCI -233.933▼ -262.251▼ -240.759▼ -130.476▼ -163.668▼
Latest Filters Detected On TAFM
▼ RSI $TAFM RSI(14) Crossed Below 30 Set Alert
▼ BREAK $TAFM Price Breaks 60 Days Low Set Alert
▼ BREAK $TAFM Price Breaks 30 Days Low Set Alert
▼ BREAK $TAFM Price Breaks 20 Days Low Set Alert
▼ BREAK $TAFM Price Breaks 10 Days Low Set Alert
AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF News
Ab Active ETFs - Ab Tax-Aware Intermediate Municipal ETF
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
TAFM Latest After Hours Trades
Friday, December 15, 2023 07:06 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TAFM Latest Pre Market Trades
Friday, December 15, 2023 07:06 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TAFM historical stock data
date open high low close volume
04/09/26 24.81 24.845 24.75 24.77 133,768
03/09/26 24.88 24.88 24.74 24.78 183,044
02/09/26 24.86 24.86 24.795 24.84 316,763
01/09/26 24.93 24.93 24.77 24.86 228,126
31/08/26 25.03 25.03 24.98 25.03 205,124
28/08/26 25.15 25.16 24.95 25.04 344,724
27/08/26 25.15 25.15 25.11 25.13 164,550
26/08/26 25.14 25.155 25.115 25.13 166,009
25/08/26 25.13 25.18 25.124 25.15 283,177
24/08/26 25.115 25.115 25.04 25.08 399,647
Quote Details
52wk Low:24.74
52wk High:25.93
Vol:133.77K
Avg Vol(3m):3.6M
1Y Chng:-2.42%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00