AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF (TAFM) Stock Price

24.64 ▼ -0.12 (-0.48%)
Open: 24.77 Vol: 615.8K Day's range: 24.61 - 24.77 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.64▼ 24.66▼ 24.65▼ 24.85▼ 24.65▼
MA10 24.65▼ 24.65▼ 24.68▼ 24.83▼ 24.44▲
MA20 24.66▼ 24.69▼ 24.77▼ 24.68▼ 24.84▼
MA50 24.68▼ 24.80▼ 24.84▼ 24.42▲ 25.25▼
MA100 24.77▼ 24.83▼ 24.76▼ 24.85▼ 25.18▼
MA200 24.85▼ 24.73▼ 24.45▲ 25.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.013▼ -0.003▼ 0.027▲
RSI 41.818▼ 33.017▼ 31.981▼ 50.543▲ 44.437▼
STOCH 48.095     43.735     15.653▼ 66.257     60.255    
WILL %R -85.714▼ -88.889▼ -91.892▼ -83.701▼ -42.857    
CCI -148.869▼ -69.831     -75.635     -67.584     27.150    
Latest Filters Detected On TAFM
▼ MACD $TAFM MACD(12,26,9) Crossed Below Signal Line Set Alert
AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF News
Ab Active ETFs - Ab Tax-Aware Intermediate Municipal ETF
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
TAFM Latest After Hours Trades
Friday, December 15, 2023 07:06 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TAFM Latest Pre Market Trades
Friday, December 15, 2023 07:06 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TAFM historical stock data
date open high low close volume
13/11/26 24.77 24.77 24.61 24.64 615,799
12/11/26 24.88 24.94 24.715 24.76 434,876
11/11/26 24.93 24.96 24.85 24.94 458,876
10/11/26 24.84 24.97 24.81 24.90 674,194
09/11/26 24.97 25.00 24.93 24.99 459,063
06/11/26 24.86 24.975 24.86 24.97 845,735
05/11/26 24.80 24.88 24.795 24.88 699,701
04/11/26 24.81 24.84 24.74 24.81 425,591
03/11/26 24.75 24.75 24.64 24.70 1,153,330
02/11/26 24.71 24.75 24.655 24.71 1,132,004
Quote Details
52wk Low:23.72
52wk High:25.93
Vol:615.8K
Avg Vol(3m):13.1M
1Y Chng:-3.07%
1M Chng:+2.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00