AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF (TAFM) Stock Price

25.49 ▼ -0.01 (-0.04%)
Open: 25.53 Vol: 38.64K Day's range: 25.485 - 25.55 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.51▲ 25.51▲ 25.51▲ 25.50▼ 25.49▼
MA10 25.51▲ 25.50▲ 25.50▲ 25.48▲ 25.52▼
MA20 25.50▲ 25.50▲ 25.50▲ 25.48▲ 25.35▲
MA50 25.48▲ 25.47▲ 25.46▲ 25.53▼ 25.13▲
MA100 25.47▲ 25.49▲ 25.50▲ 25.31▲ 25.28▲
MA200 25.51▼ 25.51▼ 25.45▲ 25.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.006▲ 0.000▲
RSI 54.611▲ 56.811▲ 58.954▲ 50.427▲ 58.601▲
STOCH 48.730     57.196     71.164     63.070     36.919    
WILL %R -33.333     -33.333     -33.333     -36.364     -65.455    
CCI 67.919     79.245     92.335     86.883     2.069    
Latest Filters Detected On TAFM
MA $TAFM Price Crossed Below MA(26) Set Alert
MA $TAFM Price Crossed Below MA(7) Set Alert
CDL $TAFM Engulfing Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF News
AB Tax-Aware Intermediate Municipal ETF (TAFM) Press Releases
Tuesday, May 07, 2024 01:08 PM
This data feed is not available at this time. Whether you're buying your first share or investing for the long-haul, we have you covered. Delivered Mondays.
AB Tax-Aware Intermediate Municipal ETF (TAFM)
Saturday, December 16, 2023 02:47 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
AB Tax-Aware Intermediate Municipal ETF (TAFM)
Friday, December 15, 2023 07:06 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
TAFM historical stock data
date open high low close volume
24/12/25 25.53 25.55 25.485 25.49 38,640
23/12/25 25.50 25.53 25.49 25.50 69,522
22/12/25 25.51 25.51 25.48 25.49 67,326
19/12/25 25.50 25.51 25.485 25.50 75,400
18/12/25 25.49 25.53 25.47 25.51 122,582
17/12/25 25.49 25.50 25.455 25.50 94,848
16/12/25 25.47 25.57 25.435 25.47 70,400
15/12/25 25.46 25.48 25.42 25.42 90,545
12/12/25 25.41 25.44 25.401 25.43 68,913
11/12/25 25.50 25.50 25.39 25.46 207,900
Quote Details
52wk Low:24.04
52wk High:25.85
Vol:38.64K
Avg Vol(3m):1.6M
1Y Chng:+1.07%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00