| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.49▲ | 25.49▼ | 25.49▼ | 25.50▼ | 25.41▲ |
| MA10 | 25.49▼ | 25.50▼ | 25.50▼ | 25.51▼ | 25.45▲ |
| MA20 | 25.50▼ | 25.50▼ | 25.50▼ | 25.42▲ | 25.51▼ |
| MA50 | 25.50▼ | 25.50▼ | 25.51▼ | 25.45▲ | 25.35▲ |
| MA100 | 25.51▼ | 25.49▲ | 25.41▲ | 25.52▼ | 25.34▲ |
| MA200 | 25.42▲ | 25.42▲ | 25.45▲ | 25.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.008▲ | -0.011▼ |
| RSI | 45.933▼ | 44.682▼ | 46.590▼ | 53.039▲ | 51.292▲ |
| STOCH | 23.889 | 25.000 | 26.389 | 56.088 | 59.711 |
| WILL %R | -66.667 | -83.333▼ | -83.333▼ | -38.462 | -33.904 |
| CCI | -38.889 | -93.333 | -78.788 | 5.428 | 53.411 |
|
Thursday, May 21, 2026 01:16 PM
No news for TAFM in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Thursday, May 21, 2026 01:16 PM
No news for TAFM in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Friday, December 15, 2023 07:06 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 25.50 | 25.51 | 25.48 | 25.49 | 122,470 |
| 11/06/26 | 25.51 | 25.5458 | 25.48 | 25.53 | 101,701 |
| 10/06/26 | 25.55 | 25.55 | 25.45 | 25.48 | 186,300 |
| 09/06/26 | 25.54 | 25.55 | 25.50 | 25.523 | 163,582 |
| 08/06/26 | 25.53 | 25.53 | 25.49 | 25.49 | 243,718 |
| 05/06/26 | 25.49 | 25.49 | 25.45 | 25.49 | 126,611 |
| 04/06/26 | 25.57 | 25.57 | 25.51 | 25.54 | 177,583 |
| 03/06/26 | 25.48 | 25.53 | 25.4701 | 25.52 | 82,919 |
| 02/06/26 | 25.56 | 25.56 | 25.48 | 25.52 | 183,826 |
| 01/06/26 | 25.40 | 25.495 | 25.39 | 25.48 | 114,033 |
|
|
||||
|
|
||||
|
|