AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF (TAFM) Stock Price

25.14 ▼ -0.005 (-0.02%)
Open: 25.17 Vol: 163.73K Day's range: 25.13 - 25.185 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.14▼ 25.13▲ 25.14▼ 25.27▼ 25.46▼
MA10 25.14▼ 25.14▼ 25.17▼ 25.37▼ 25.47▼
MA20 25.17▼ 25.22▼ 25.27▼ 25.48▼ 25.44▼
MA50 25.31▼ 25.35▼ 25.38▼ 25.47▼ 25.45▼
MA100 25.38▼ 25.43▼ 25.47▼ 25.46▼ 25.33▼
MA200 25.46▼ 25.50▼ 25.50▼ 25.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.003▼ -0.011▼ -0.045▼ -0.025▼
RSI 20.967▼ 15.134▼ 11.819▼ 22.530▼ 38.551▼
STOCH 47.222     8.232▼ 3.148▼ 6.455▼ 64.868    
WILL %R -66.667     -97.059▼ -97.619▼ -97.917▼ -98.214▼
CCI -35.088     -47.476     -63.282     -190.987▼ -176.172▼
Latest Filters Detected On TAFM
▼ RSI&STOCH $TAFM Oversold RSI + Stochastic Set Alert
AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF News
TAFM Latest After Hours Trades
Friday, December 15, 2023 07:06 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TAFM Latest Pre Market Trades
Friday, December 15, 2023 07:06 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
AllianceBernstein Launches Five New Active ETFs
Wednesday, December 13, 2023 04:30 AM
NASHVILLE, Tenn., Dec. 13, 2023 /PRNewswire/ -- AllianceBernstein Holding L.P. (NYSE: AB) and AllianceBernstein L.P., a leading global investment management and research firm, announced today the ...
TAFM historical stock data
date open high low close volume
24/07/26 25.17 25.185 25.13 25.14 163,726
23/07/26 25.27 25.27 25.13 25.145 96,410
22/07/26 25.38 25.38 25.285 25.295 152,375
21/07/26 25.43 25.43 25.36 25.37 128,124
20/07/26 25.43 25.44 25.40 25.41 388,733
17/07/26 25.48 25.48 25.405 25.44 146,346
16/07/26 25.47 25.47 25.42 25.45 94,569
15/07/26 25.54 25.54 25.41 25.48 298,525
14/07/26 25.55 25.55 25.4926 25.52 210,128
13/07/26 25.52 25.53 25.44 25.50 169,884
Quote Details
52wk Low:24.62
52wk High:25.93
Vol:163.73K
Avg Vol(3m):3.9M
1Y Chng:+1.66%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00