| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.55▲ | 25.55▲ | 25.54▲ | 25.44▲ | 25.40▲ |
| MA10 | 25.53▲ | 25.52▲ | 25.50▲ | 25.34▲ | 25.41▲ |
| MA20 | 25.45▲ | 25.42▲ | 25.38▲ | 25.39▲ | 25.52▲ |
| MA50 | 25.31▲ | 25.29▲ | 25.32▲ | 25.40▲ | 25.33▲ |
| MA100 | 25.28▲ | 25.36▲ | 25.39▲ | 25.52▲ | 25.34▲ |
| MA200 | 25.36▲ | 25.42▲ | 25.40▲ | 25.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.022▲ | 0.028▲ | -0.023▼ |
| RSI | 85.764▲ | 84.197▲ | 82.790▲ | 64.255▲ | 54.160▲ |
| STOCH | 95.217▲ | 97.619▲ | 98.000▲ | 73.388 | 53.549 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -42.174 |
| CCI | 119.517▲ | 114.211▲ | 110.630▲ | 131.786▲ | 16.374 |
|
Friday, December 22, 2023 12:52 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, December 15, 2023 07:06 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, December 15, 2023 07:06 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 25.52 | 25.58 | 25.52 | 25.58 | 171,149 |
| 28/05/26 | 25.44 | 25.52 | 25.42 | 25.5199 | 155,911 |
| 27/05/26 | 25.39 | 25.45 | 25.38 | 25.45 | 269,398 |
| 26/05/26 | 25.33 | 25.39 | 25.33 | 25.39 | 100,406 |
| 22/05/26 | 25.28 | 25.28 | 25.24 | 25.28 | 142,602 |
| 21/05/26 | 25.18 | 25.24 | 25.175 | 25.22 | 140,452 |
| 20/05/26 | 25.22 | 25.23 | 25.17 | 25.23 | 2,205,803 |
| 19/05/26 | 25.23 | 25.23 | 25.14 | 25.20 | 133,723 |
| 18/05/26 | 25.26 | 25.27 | 25.22 | 25.27 | 97,942 |
| 15/05/26 | 25.33 | 25.33 | 25.2398 | 25.252 | 126,951 |
|
|
||||
|
|
||||
|
|