| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.63▼ | 25.63▼ | 25.63▼ | 25.60▲ | 25.55▲ |
| MA10 | 25.63▼ | 25.63▼ | 25.61▲ | 25.57▲ | 25.48▲ |
| MA20 | 25.62▲ | 25.61▲ | 25.59▲ | 25.54▲ | 25.51▲ |
| MA50 | 25.59▲ | 25.58▲ | 25.56▲ | 25.48▲ | 25.39▲ |
| MA100 | 25.56▲ | 25.54▲ | 25.53▲ | 25.52▲ | 25.34▲ |
| MA200 | 25.53▲ | 25.46▲ | 25.46▲ | 25.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.004▲ | 0.009▲ | 0.008▲ |
| RSI | 57.080▲ | 58.220▲ | 61.445▲ | 62.511▲ | 55.699▲ |
| STOCH | 50.000 | 61.667 | 87.193▲ | 74.446 | 75.706 |
| WILL %R | -80.000▼ | -66.667 | -19.048▲ | -20.455▲ | -7.896▲ |
| CCI | -43.210 | -16.486 | 56.072 | 131.392▲ | 113.604▲ |
| CDL | $TAFM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 05:00 PM
No news for TAFM in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Tuesday, June 16, 2026 05:00 PM
No news for TAFM in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Friday, April 24, 2026 02:00 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 25.635 | 25.645 | 25.62 | 25.625 | 201,004 |
| 25/06/26 | 25.67 | 25.67 | 25.615 | 25.63 | 175,212 |
| 24/06/26 | 25.59 | 25.62 | 25.5899 | 25.595 | 241,481 |
| 23/06/26 | 25.59 | 25.59 | 25.535 | 25.55 | 221,756 |
| 22/06/26 | 25.63 | 25.63 | 25.56 | 25.59 | 148,891 |
| 18/06/26 | 25.60 | 25.60 | 25.55 | 25.57 | 162,415 |
| 17/06/26 | 25.57 | 25.58 | 25.515 | 25.525 | 247,643 |
| 16/06/26 | 25.55 | 25.59 | 25.54 | 25.55 | 158,093 |
| 15/06/26 | 25.54 | 25.59 | 25.52 | 25.53 | 523,572 |
| 12/06/26 | 25.54 | 25.54 | 25.45 | 25.52 | 125,146 |
|
|
||||
|
|
||||
|
|