AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF (TAFM) Stock Price

25.475 ▲ +0.005 (+0.02%)
Open: 25.51 Vol: 0 Day's range: 25.47 - 25.51 May 08, 15:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.48▼ 25.48▼ 25.48▼ 25.44▲ 25.50▼
MA10 25.48▼ 25.48▼ 25.47▲ 25.47▲ 25.45▲
MA20 25.48▼ 25.47▲ 25.45▲ 25.49▼ 25.55▼
MA50 25.44▲ 25.46▲ 25.48▼ 25.47▲ 25.29▲
MA100 25.47▲ 25.49▼ 25.47▲ 25.54▼ 25.34▲
MA200 25.46▲ 25.44▲ 25.48▼ 25.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.006▲ -0.005▼ -0.027▼
RSI 53.070▲ 53.962▲ 54.718▲ 50.657▲ 50.233▲
STOCH 27.500     40.202     52.727     26.761     48.346    
WILL %R -70.000     -58.333     -50.000     -60.417     -54.826    
CCI -52.381     3.535     39.679     -17.593     -37.264    
Latest Filters Detected On TAFM
MA $TAFM Price Crossed Above MA(50) Set Alert
CDL $TAFM Harami Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF News
TAFM historical stock data
date open high low close volume
08/05/26 25.51 25.51 25.47 25.475 68,871
07/05/26 25.52 25.52 25.46 25.47 124,358
06/05/26 25.50 25.50 25.44 25.47 260,025
05/05/26 25.45 25.45 25.39 25.41 133,190
04/05/26 25.44 25.44 25.38 25.39 134,796
01/05/26 25.46 25.48 25.41 25.43 185,935
30/04/26 25.53 25.53 25.46 25.46 219,518
29/04/26 25.53 25.53 25.45 25.46 74,017
28/04/26 25.54 25.54 25.52 25.53 42,244
27/04/26 25.62 25.62 25.54 25.57 82,300
Quote Details
52wk Low:24.51
52wk High:25.93
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+2.39%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00