AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF (TAFM) Stock Price

25.55 ▲ +0.015 (+0.06%)
Open: 25.56 Vol: 109.6K Day's range: 25.55 - 25.60 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.54▼ 25.54▼ 25.54▼ 25.55▲ 25.54▲
MA10 25.54▼ 25.54▼ 25.54▼ 25.57▼ 25.52▲
MA20 25.54▼ 25.56▼ 25.57▼ 25.54▲ 25.49▲
MA50 25.58▼ 25.55▼ 25.54▼ 25.51▲ 25.15▲
MA100 25.55▼ 25.51▲ 25.50▲ 25.46▲ 25.29▲
MA200 25.51▲ 25.52▲ 25.53▲ 25.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.005▼ -0.002▼ -0.006▼
RSI 42.785▼ 45.180▼ 45.749▼ 52.298▲ 58.946▲
STOCH 41.667     70.833     61.250     35.077     36.467    
WILL %R -50.000     -18.750▲ -56.667     -61.905     -60.000    
CCI -79.245     31.597     -22.764     -0.616     42.202    
Latest Filters Detected On TAFM
CDL $TAFM Harami Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF News
TAFM historical stock data
date open high low close volume
23/01/26 25.56 25.60 25.55 25.55 109,600
22/01/26 25.67 25.67 25.53 25.535 86,500
21/01/26 25.54 25.56 25.52 25.541 35,800
20/01/26 25.53 25.58 25.50 25.539 121,500
16/01/26 25.66 25.66 25.58 25.58 107,400
15/01/26 25.68 25.68 25.61 25.62 310,100
14/01/26 25.63 25.63 25.59 25.60 137,100
13/01/26 25.60 25.61 25.55 25.575 62,900
12/01/26 25.56 25.59 25.54 25.555 87,800
09/01/26 25.61 25.61 25.56 25.61 38,300
Quote Details
52wk Low:24.04
52wk High:25.85
Vol:109.6K
Avg Vol(3m):1.8M
1Y Chng:+0.67%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00