| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.35▼ | 25.35▼ | 25.35▼ | 25.39▼ | 25.45▼ |
| MA10 | 25.37▼ | 25.37▼ | 25.38▼ | 25.41▼ | 25.41▼ |
| MA20 | 25.39▼ | 25.40▼ | 25.41▼ | 25.47▼ | 25.53▼ |
| MA50 | 25.42▼ | 25.44▼ | 25.43▼ | 25.44▼ | 25.30▼ |
| MA100 | 25.43▼ | 25.47▼ | 25.48▼ | 25.53▼ | 25.33▼ |
| MA200 | 25.47▼ | 25.42▼ | 25.45▼ | 25.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.013▼ | -0.020▼ | -0.039▼ |
| RSI | 13.811▼ | 16.577▼ | 18.374▼ | 28.992▼ | 42.764▼ |
| STOCH | 28.439 | 16.410▼ | 8.077▼ | 32.897 | 48.189 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -83.143▼ |
| CCI | -384.195▼ | -362.304▼ | -339.616▼ | -277.030▼ | -79.741 |
|
Tuesday, April 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, December 15, 2023 07:06 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, December 15, 2023 07:06 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 25.24 | 25.24 | 25.24 | 25.24 | 16,047 |
| 14/05/26 | 25.43 | 25.43 | 25.36 | 25.40 | 55,863 |
| 13/05/26 | 25.46 | 25.46 | 25.365 | 25.39 | 60,348 |
| 12/05/26 | 25.48 | 25.48 | 25.405 | 25.43 | 122,830 |
| 11/05/26 | 25.52 | 25.52 | 25.45 | 25.48 | 230,712 |
| 08/05/26 | 25.49 | 25.5099 | 25.46 | 25.47 | 97,833 |
| 07/05/26 | 25.52 | 25.52 | 25.46 | 25.47 | 124,358 |
| 06/05/26 | 25.50 | 25.50 | 25.44 | 25.47 | 260,025 |
| 05/05/26 | 25.45 | 25.45 | 25.39 | 25.41 | 133,190 |
| 04/05/26 | 25.44 | 25.44 | 25.38 | 25.39 | 134,796 |
|
|
||||
|
|
||||
|
|