| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▼ | 24.75▲ | 24.74▲ | 24.67▲ | 24.32▲ |
| MA10 | 24.76▲ | 24.73▲ | 24.70▲ | 24.53▲ | 24.46▲ |
| MA20 | 24.75▲ | 24.68▲ | 24.66▲ | 24.28▲ | 24.92▼ |
| MA50 | 24.68▲ | 24.64▲ | 24.59▲ | 24.46▲ | 25.28▼ |
| MA100 | 24.65▲ | 24.53▲ | 24.38▲ | 24.92▼ | 25.20▼ |
| MA200 | 24.61▲ | 24.29▲ | 24.20▲ | 25.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.008▲ | 0.082▲ | -0.027▼ |
| RSI | 60.022▲ | 64.968▲ | 67.444▲ | 70.338▲ | 46.800▼ |
| STOCH | 75.556 | 85.585▲ | 89.549▲ | 97.317▲ | 35.280 |
| WILL %R | -50.000 | -12.195▲ | -11.628▲ | -1.796▲ | -34.783 |
| CCI | 13.725 | 95.641 | 105.632▲ | 112.968▲ | 5.395 |
| ▲ RSI&STOCH | $TAFM Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $TAFM RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $TAFM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TAFM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TAFM Price Breaks 10 Days High | Set Alert |
| CDL | $TAFM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, December 15, 2023 07:06 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, December 15, 2023 07:06 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 24.78 | 24.785 | 24.685 | 24.77 | 598,941 |
| 29/10/26 | 24.64 | 24.69 | 24.57 | 24.66 | 913,514 |
| 28/10/26 | 24.65 | 24.65 | 24.5699 | 24.64 | 530,373 |
| 27/10/26 | 24.66 | 24.66 | 24.605 | 24.66 | 536,394 |
| 26/10/26 | 24.62 | 24.62 | 24.545 | 24.61 | 700,932 |
| 23/10/26 | 24.50 | 24.58 | 24.48 | 24.57 | 1,053,789 |
| 22/10/26 | 24.49 | 24.50 | 24.425 | 24.50 | 658,079 |
| 21/10/26 | 24.29 | 24.32 | 24.22 | 24.32 | 1,177,119 |
| 20/10/26 | 24.35 | 24.35 | 24.234 | 24.30 | 330,519 |
| 19/10/26 | 24.26 | 24.30 | 24.195 | 24.30 | 1,017,202 |
|
|
||||
|
|
||||
|
|