AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF (TAFM) Stock Price

25.60 ▼ -0.023 (-0.09%)
Open: 25.67 Vol: 156.86K Day's range: 25.59 - 25.67 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.61▼ 25.62▼ 25.62▼ 25.63▼ 25.46▲
MA10 25.62▼ 25.62▼ 25.61▼ 25.58▲ 25.26▲
MA20 25.62▼ 25.59▲ 25.57▲ 25.47▲ 25.01▲
MA50 25.55▲ 25.47▲ 25.46▲ 25.23▲ 25.12▲
MA100 25.35▲ 25.18▲ 25.13▲ 24.99▲ N/A    
MA200 25.04▲ 24.96▲ 24.93▲ 25.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.007▼ 0.003▲ 0.101▲
RSI 49.188▼ 56.188▲ 58.577▲ 67.124▲ 68.534▲
STOCH 27.778     72.222     76.389     86.396▲ 85.931▲
WILL %R -100.000▼ -60.000     -60.000     -19.444▲ -6.306▲
CCI -184.314▼ -28.137     -11.448     69.635     107.680▲
Latest Filters Detected On TAFM
▼ RSI $TAFM RSI(14) Crossed Below 70 Set Alert
MA $TAFM Price Crossed Below MA(7) Set Alert
CDL $TAFM Engulfing Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Nasdaq fires employee over social media posts on Charlie Kirk shooting
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
TAFM historical stock data
date open high low close volume
24/10/25 25.67 25.67 25.59 25.60 156,864
23/10/25 25.615 25.6499 25.61 25.623 18,998
22/10/25 25.66 25.6622 25.62 25.64 47,408
21/10/25 25.66 25.66 25.63 25.635 20,178
20/10/25 25.64 25.66 25.61 25.63 34,382
17/10/25 25.54 25.64 25.54 25.60 61,900
16/10/25 25.51 25.59 25.51 25.56 102,214
15/10/25 25.51 25.53 25.47 25.53 31,313
14/10/25 25.42 25.5096 25.42 25.45 37,973
13/10/25 25.41 25.52 25.41 25.5091 111,193
Quote Details
52wk Low:24.04
52wk High:25.79
Vol:156.86K
Avg Vol(3m):1.5M
1Y Chng:+1.07%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00