AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF (TAFM) Stock Price

25.58 ▲ +0.04 (+0.16%)
Open: 25.57 Vol: 174.79K Day's range: 25.54 - 25.58 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.58▲ 25.57▲ 25.57▲ 25.55▲ 25.41▲
MA10 25.57▲ 25.57▲ 25.55▲ 25.52▲ 25.53▲
MA20 25.56▲ 25.55▲ 25.55▲ 25.43▲ 25.55▲
MA50 25.54▲ 25.52▲ 25.50▲ 25.54▲ 25.26▲
MA100 25.49▲ 25.43▲ 25.40▲ 25.54▲ 25.33▲
MA200 25.41▲ 25.47▲ 25.54▲ 25.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▼ 0.026▲ -0.030▼
RSI 62.541▲ 61.290▲ 62.689▲ 62.972▲ 53.973▲
STOCH 93.400▲ 92.095▲ 93.530▲ 90.796▲ 32.362    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -42.174    
CCI 83.288     99.087     136.911▲ 105.480▲ -5.195    
Latest Filters Detected On TAFM
MA $TAFM Price Crossed Above MA(50) Set Alert
▲ BREAK $TAFM Price Breaks 20 Days High Set Alert
▲ BREAK $TAFM Price Breaks 10 Days High Set Alert
CDL $TAFM Hanging Man Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF News
TAFM historical stock data
date open high low close volume
24/04/26 25.57 25.58 25.54 25.58 174,787
23/04/26 25.57 25.57 25.485 25.54 77,806
22/04/26 25.57 25.57 25.52 25.545 41,364
21/04/26 25.55 25.56 25.52 25.55 180,498
20/04/26 25.54 25.57 25.52 25.56 94,432
17/04/26 25.55 25.56 25.525 25.54 42,146
16/04/26 25.48 25.48 25.47 25.48 56,572
15/04/26 25.49 25.49 25.39 25.46 65,086
14/04/26 25.50 25.50 25.45 25.475 91,128
13/04/26 25.46 25.48 25.42 25.48 109,379
Quote Details
52wk Low:24.51
52wk High:25.93
Vol:174.79K
Avg Vol(3m):2.2M
1Y Chng:+2.69%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00