| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.37▲ | 25.37▲ | 25.37▲ | 25.38▲ | 25.07▲ |
| MA10 | 25.29▲ | 25.25▲ | 25.25▲ | 25.24▲ | 24.88▲ |
| MA20 | 25.06▲ | 25.03▲ | 25.03▲ | 25.00▲ | 24.83▲ |
| MA50 | 24.87▲ | 24.87▲ | 24.87▲ | 24.83▲ | 25.13▲ |
| MA100 | 24.82▲ | 24.79▲ | 24.78▲ | 24.83▲ | N/A |
| MA200 | 24.77▲ | 24.77▲ | 24.78▲ | 25.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.042▲ | 0.042▲ | 0.051▲ | 0.096▲ |
| RSI | 84.500▲ | 82.750▲ | 82.335▲ | 80.569▲ | 64.655▲ |
| STOCH | 98.067▲ | 99.048▲ | 99.048▲ | 93.257▲ | 71.161 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.955▲ | -7.071▲ |
| CCI | 104.026▲ | 110.220▲ | 110.220▲ | 93.512 | 246.791▲ |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 25.43 | 25.43 | 25.43 | 25.43 | 106,620 |
| 16/09/25 | 25.50 | 25.50 | 25.3929 | 25.40 | 24,228 |
| 15/09/25 | 25.33 | 25.3997 | 25.32 | 25.37 | 63,781 |
| 12/09/25 | 25.33 | 25.36 | 25.32 | 25.34 | 46,200 |
| 11/09/25 | 25.29 | 25.36 | 25.29 | 25.34 | 28,214 |
| 10/09/25 | 25.18 | 25.30 | 25.18 | 25.28 | 46,800 |
| 09/09/25 | 25.14 | 25.17 | 25.13 | 25.17 | 63,443 |
| 08/09/25 | 25.09 | 25.18 | 25.09 | 25.18 | 150,987 |
| 05/09/25 | 24.98 | 25.07 | 24.97 | 25.0274 | 105,975 |
| 04/09/25 | 24.85 | 24.90 | 24.812 | 24.90 | 176,800 |
|
|
||||
|
|
||||
|
|