AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF (TAFM) Stock Price

25.20 ▲ +0.1935 (+0.77%)
Open: 24.978 Vol: 52.1K Day's range: 24.85 - 25.21 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.97▲ 24.97▲ 24.97▲ 24.94▲ 24.90▲
MA10 24.91▲ 24.91▲ 24.90▲ 24.79▲ 25.13▲
MA20 24.84▲ 24.84▲ 24.82▲ 24.81▲ 25.22▼
MA50 24.76▲ 24.77▲ 24.74▲ 25.13▲ 25.41▼
MA100 24.82▲ 24.98▲ 25.03▲ 25.24▼ N/A    
MA200 25.06▲ 25.22▼ 25.24▼ 25.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.030▲ 0.034▲ 0.069▲ -0.040▼
RSI 73.599▲ 68.550▲ 66.777▲ 58.243▲ 49.130▼
STOCH 72.222     84.334▲ 87.669▲ 90.584▲ 45.080    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.000▲ -28.834    
CCI 261.077▲ 246.557▲ 235.281▲ 184.834▲ -36.863    
Latest Filters Detected On TAFM
MA $TAFM Price Crossed Above MA(50) Set Alert
▲ BREAK $TAFM Price Breaks 10 Days High Set Alert
AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF News
Stock futures plunge as Trump tariff reality sinks in: See how DOW, S&P, NASDAQ opened
Saturday, April 05, 2025 05:00 PM
In the first 30 minutes of trading the Dow Jones, S&P and NASDAQ each slipped over 3.5%, with the NASDAQ leading the plunge with an over 4.5% loss − according to data from Yahoo Finance.
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
TAFM historical stock data
date open high low close volume
01/05/25 24.978 25.21 24.85 25.20 52,100
30/04/25 24.90 25.0065 24.90 25.0065 50,855
29/04/25 24.85 24.88 24.84 24.84 47,396
28/04/25 24.84 24.869 24.75 24.83 68,200
25/04/25 24.77 24.85 24.745 24.8064 37,057
24/04/25 24.75 24.82 24.645 24.73 1,698,200
23/04/25 24.79 24.87 24.45 24.54 116,579
22/04/25 24.64 24.71 24.46 24.57 11,500
21/04/25 24.7154 24.7154 24.555 24.61 140,223
17/04/25 24.745 24.81 24.72 24.735 156,157
Quote Details
52wk Low:24.04
52wk High:25.92
Vol:52.1K
Avg Vol(3m):1.9M
1Y Chng:-0.22%
1M Chng:-0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00