AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF (TAFM) Stock Price

24.51 ▼ -0.02 (-0.08%)
Open: 24.50 Vol: 132.47K Day's range: 24.435 - 24.51 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.46▲ 24.45▲ 24.46▲ 24.50▲ 24.81▼
MA10 24.47▼ 24.48▼ 24.48▼ 24.59▼ 25.03▼
MA20 24.48▼ 24.48▼ 24.47▼ 24.80▼ 25.26▼
MA50 24.48▼ 24.50▼ 24.57▼ 25.08▼ 25.43▼
MA100 24.51▼ 24.64▼ 24.78▼ 25.28▼ 25.27▼
MA200 24.67▼ 24.89▼ 24.99▼ 25.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.007▲ -0.022▼ -0.097▼
RSI 45.803▼ 45.998▼ 44.245▼ 25.941▼ 25.405▼
STOCH 35.627     23.775     43.326     20.311     12.628▼
WILL %R -64.706     -64.706     -42.308     -80.000▼ -90.076▼
CCI -39.583     -42.038     -16.912     -79.226     -181.524▼
Latest Filters Detected On TAFM
CDL $TAFM Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF News
Ab Active ETFs - Ab Tax-Aware Intermediate Municipal ETF
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
TAFM Latest After Hours Trades
Friday, December 15, 2023 07:06 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TAFM Latest Pre Market Trades
Friday, December 15, 2023 07:06 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TAFM historical stock data
date open high low close volume
18/09/26 24.50 24.51 24.435 24.51 132,469
17/09/26 24.53 24.54 24.46 24.53 330,815
16/09/26 24.48 24.515 24.38 24.43 389,512
15/09/26 24.54 24.54 24.42 24.48 397,119
14/09/26 24.59 24.59 24.47 24.55 1,060,694
11/09/26 24.56 24.6373 24.53 24.60 761,535
10/09/26 24.61 24.61 24.495 24.57 219,491
09/09/26 24.78 24.82 24.67 24.70 252,590
08/09/26 24.81 24.8157 24.74 24.75 324,259
04/09/26 24.81 24.845 24.75 24.77 133,768
Quote Details
52wk Low:24.38
52wk High:25.93
Vol:132.47K
Avg Vol(3m):4.9M
1Y Chng:-3.31%
1M Chng:-2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00