AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF (TAFM) Stock Price

24.71 ▼ -0.045 (-0.18%)
Open: 24.785 Vol: 113.28K Day's range: 24.71 - 24.785 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.74▲ 24.75▼ 24.75▼ 24.75▼ 24.72▼
MA10 24.76▼ 24.76▼ 24.76▼ 24.74▼ 24.75▼
MA20 24.77▼ 24.78▼ 24.77▼ 24.72▼ 24.74▼
MA50 24.78▼ 24.76▼ 24.74▼ 24.75▼ 25.18▼
MA100 24.73▲ 24.73▲ 24.75▼ 24.80▼ N/A    
MA200 24.73▲ 24.74▼ 24.77▼ 25.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.008▼ 0.003▲ 0.020▲
RSI 44.307▼ 45.537▼ 46.440▼ 47.183▼ 43.467▼
STOCH 12.302▼ 31.349     28.968     37.222     29.894    
WILL %R -87.500▼ -87.500▼ -87.500▼ -69.565     -68.254    
CCI -64.151     -87.719     -93.333     -80.748     -23.592    
Latest Filters Detected On TAFM
RSI $TAFM RSI(14) Crossed Below 50 Set Alert
MA $TAFM Price Crossed Below MA(50) Set Alert
MA $TAFM Price Crossed Below MA(13) Set Alert
MA $TAFM Price Crossed Below MA(7) Set Alert
CDL $TAFM Marubozu Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF News
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
TAFM historical stock data
date open high low close volume
19/08/25 24.785 24.785 24.71 24.71 113,276
18/08/25 24.81 24.81 24.73 24.755 101,768
15/08/25 24.77 24.815 24.74 24.76 61,600
14/08/25 24.79 24.795 24.73 24.74 13,900
13/08/25 24.84 24.84 24.77 24.78 116,900
12/08/25 24.77 24.79 24.73 24.73 95,700
11/08/25 24.81 24.81 24.73 24.73 29,600
08/08/25 24.73 24.7585 24.72 24.75 39,673
07/08/25 24.818 24.83 24.74 24.754 43,900
06/08/25 24.75 24.7755 24.69 24.69 23,062
Quote Details
52wk Low:24.04
52wk High:25.92
Vol:113.28K
Avg Vol(3m):1.4M
1Y Chng:-3.70%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00