AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF (TAFM) Stock Price

25.515 ▲ +0.005 (+0.02%)
Open: 25.52 Vol: 0 Day's range: 25.505 - 25.52 Jul 10, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.51▲ 25.51▲ 25.51▲ 25.54▼ 25.56▼
MA10 25.51▲ 25.52▼ 25.52▼ 25.58▼ 25.49▲
MA20 25.52▼ 25.52▼ 25.52▼ 25.57▼ 25.49▲
MA50 25.53▼ 25.54▼ 25.57▼ 25.48▲ 25.43▲
MA100 25.56▼ 25.57▼ 25.56▼ 25.51▲ 25.34▲
MA200 25.56▼ 25.54▼ 25.48▲ 25.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.002▲ -0.017▼ 0.006▲
RSI 46.920▼ 44.412▼ 42.829▼ 47.194▼ 51.185▲
STOCH 11.111▼ 17.976▼ 29.365     24.214     80.372▲
WILL %R -60.000     -57.143     -57.143     -87.456▼ -31.818    
CCI -2.637     -44.781     -32.099     -113.959▼ 55.243    
Latest Filters Detected On TAFM
CDL $TAFM Harami Candlestick Pattern Detected Set Alert
CDL $TAFM Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF News
TAFM Latest After Hours Trades
Friday, December 15, 2023 07:06 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TAFM Latest Pre Market Trades
Friday, December 15, 2023 07:06 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
AllianceBernstein Launches Five New Active ETFs
Wednesday, December 13, 2023 04:30 AM
NASHVILLE, Tenn., Dec. 13, 2023 /PRNewswire/ -- AllianceBernstein Holding L.P. (NYSE: AB) and AllianceBernstein L.P., a leading global investment management and research firm, announced today the ...
TAFM historical stock data
date open high low close volume
10/07/26 25.52 25.52 25.505 25.515 188,202
09/07/26 25.54 25.54 25.49 25.51 104,842
08/07/26 25.51 25.54 25.4899 25.50 142,951
07/07/26 25.61 25.61 25.55 25.555 94,174
06/07/26 25.60 25.62 25.565 25.615 131,774
02/07/26 25.61 25.61 25.545 25.59 167,681
01/07/26 25.52 25.60 25.52 25.55 230,475
30/06/26 25.69 25.69 25.65 25.68 88,062
29/06/26 25.64 25.68 25.64 25.67 171,679
26/06/26 25.66 25.66 25.615 25.62 271,245
Quote Details
52wk Low:24.51
52wk High:25.93
Vol:0
Avg Vol(3m):3.3M
1Y Chng:+3.51%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00