AB Active ETFs Inc - AB Tax-Aware Long Municipal ETF (TAFL) Stock Price

24.544 ▼ -0.1035 (-0.42%)
Open: 24.58 Vol: 700 Day's range: 24.52 - 24.58 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.24▼ 24.24▼ 24.24▼ 24.49▲ 24.46▲
MA10 24.60▼ 24.60▼ 24.60▼ 24.34▲ 24.77▼
MA20 24.85▼ 24.85▼ 24.85▼ 24.38▲ 24.94▼
MA50 N/A     N/A     N/A     24.80▼ 25.30▼
MA100 N/A     N/A     N/A     25.02▼ N/A    
MA200 N/A     N/A     N/A     25.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.086▼ -0.086▼ 0.069▲ -0.067▼
RSI 31.938▼ 32.649▼ 32.649▼ 51.097▲ 41.705▼
STOCH 9.444▼ 9.444▼ 9.444▼ 88.771▲ 42.201    
WILL %R -100.000▼ -100.000▼ -100.000▼ -11.931▲ -44.195    
CCI -124.163▼ -124.163▼ -124.163▼ 118.504▲ -63.086    
Latest Filters Detected On TAFL
RSI $TAFL RSI(14) Crossed Above 50 Set Alert
MA $TAFL Price Crossed Above MA(26) Set Alert
▲ BREAK $TAFL Price Breaks 10 Days High Set Alert
CDL $TAFL Marubozu Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Tax-Aware Long Municipal ETF News
AB Tax-Aware Long Municipal ETF
Tuesday, April 29, 2025 08:43 AM
24 Apr 2025 20:37:34 GMT NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies Amid Rising Demand For Tech StocksThu, 24 Apr 2025 19:36:17 GMT Natural Gas, WTI Oil, Brent Oil Forecasts ...
NYSE Texas opens for business with Trump Media the first listing
Monday, March 31, 2025 04:32 AM
Trump Media and Technology Group will continue its existing primary listing on Nasdaq and be dually listed on NYSE Texas under the symbol "DJT”. “We are thrilled to open NYSE Texas to ...
NYSE Texas opens for business in Dallas amid rising competition
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
TAFL historical stock data
date open high low close volume
01/05/25 24.58 24.58 24.52 24.544 700
30/04/25 24.55 24.6475 24.55 24.6475 1,119
28/04/25 24.41 24.47 24.41 24.47 12,100
25/04/25 24.4193 24.435 24.4193 24.435 2,679
24/04/25 24.33 24.36 24.33 24.36 2,700
23/04/25 24.41 24.41 24.17 24.1749 1,228
22/04/25 24.046 24.065 24.046 24.065 2,100
21/04/25 24.30 24.30 23.96 24.075 27,987
17/04/25 24.31 24.31 24.305 24.305 402
16/04/25 24.29 24.359 24.289 24.295 72,300
Quote Details
52wk Low:23.40
52wk High:25.92
Vol:700
Avg Vol(3m):60.4K
1Y Chng:-2.78%
1M Chng:-1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00