| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.11▲ | 24.11▲ | 24.11▲ | 24.14▲ | 23.85▲ |
| MA10 | 23.84▲ | 23.84▲ | 23.84▲ | 24.08▲ | 23.86▲ |
| MA20 | 23.60▲ | 23.61▲ | 23.61▲ | 23.84▲ | 24.40▼ |
| MA50 | 23.77▲ | 23.92▲ | 23.92▲ | 23.83▲ | 24.79▼ |
| MA100 | 24.34▼ | 24.46▼ | 24.46▼ | 24.40▼ | 24.75▼ |
| MA200 | 24.68▼ | 24.77▼ | 24.72▼ | 24.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.128▲ | 0.128▲ | 0.065▲ | -0.007▼ |
| RSI | 69.710▲ | 67.581▲ | 67.515▲ | 66.120▲ | 48.292▼ |
| STOCH | 97.648▲ | 97.648▲ | 97.648▲ | 75.258 | 44.898 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.589▲ | -33.381 |
| CCI | 114.412▲ | 115.370▲ | 115.370▲ | 150.914▲ | 12.638 |
| ▲ MA | $TAFL MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $TAFL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TAFL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TAFL Price Breaks 10 Days High | Set Alert |
| CDL | $TAFL Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $TAFL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, December 15, 2023 07:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, December 15, 2023 07:06 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 24.305 | 24.37 | 24.30 | 24.30 | 15,298 |
| 05/11/26 | 24.24 | 24.24 | 24.17 | 24.235 | 8,778 |
| 04/11/26 | 24.16 | 24.19 | 24.15 | 24.1791 | 42,201 |
| 03/11/26 | 23.98 | 24.08 | 23.968 | 24.01 | 94,789 |
| 02/11/26 | 24.07 | 24.07 | 23.91 | 23.955 | 87,626 |
| 30/10/26 | 24.13 | 24.25 | 24.065 | 24.1143 | 16,310 |
| 29/10/26 | 24.00 | 24.06 | 23.97 | 24.04 | 135,005 |
| 28/10/26 | 24.05 | 24.05 | 23.88 | 23.92 | 21,748 |
| 27/10/26 | 24.03 | 24.04 | 24.015 | 24.025 | 7,523 |
| 26/10/26 | 23.9776 | 24.04 | 23.9776 | 24.04 | 5,287 |
|
|
||||
|
|
||||
|
|