AB Active ETFs Inc - AB Tax-Aware Long Municipal ETF (TAFL) Stock Price

25.1451 ▼ -0.0099 (-0.04%)
Open: 25.1301 Vol: 6.83K Day's range: 25.1301 - 25.151 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▼ 25.15▼ 25.15▼ 25.12▲ 24.95▲
MA10 25.11▲ 25.09▲ 25.07▲ 25.06▲ 25.03▲
MA20 25.03▲ 25.02▲ 25.01▲ 24.96▲ 25.05▲
MA50 24.95▲ 25.00▲ 25.00▲ 25.04▲ 24.78▲
MA100 25.01▲ 25.04▲ 25.06▲ 25.05▲ 25.03▲
MA200 24.93▲ N/A     N/A     24.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.022▲ 0.025▲ 0.032▲ -0.020▼
RSI 67.103▲ 63.284▲ 62.690▲ 61.273▲ 54.891▲
STOCH 98.852▲ 99.376▲ 99.396▲ 88.098▲ 32.723    
WILL %R -2.796▲ -2.100▲ -2.100▲ -3.246▲ -37.337    
CCI 61.609     70.420     81.402     95.411     40.713    
Latest Filters Detected On TAFL
▲ BREAK $TAFL Price Breaks 30 Days High Set Alert
▲ BREAK $TAFL Price Breaks 20 Days High Set Alert
▲ BREAK $TAFL Price Breaks 10 Days High Set Alert
CDL $TAFL Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Tax-Aware Long Municipal ETF News
TAFL historical stock data
date open high low close volume
24/04/26 25.1301 25.151 25.1301 25.1451 6,829
23/04/26 25.155 25.155 25.155 25.155 2,001
22/04/26 25.12 25.12 25.08 25.095 5,578
21/04/26 25.115 25.115 25.08 25.08 21,861
20/04/26 25.1496 25.1496 25.11 25.1152 5,893
17/04/26 25.10 25.14 25.09 25.1051 6,189
16/04/26 25.01 25.02 24.97 24.97 5,696
15/04/26 25.00 25.01 24.95 24.95 10,335
14/04/26 25.03 25.03 24.87 24.96 55,103
13/04/26 24.96 25.04 24.92 24.98 35,068
Quote Details
52wk Low:23.84
52wk High:25.49
Vol:6.83K
Avg Vol(3m):235.9K
1Y Chng:+2.93%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00