| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.10▲ | 24.10▲ | 24.10▲ | 24.16▲ | 24.26▼ |
| MA10 | 24.18▼ | 24.18▼ | 24.18▼ | 24.17▲ | 24.28▼ |
| MA20 | 24.20▼ | 24.21▼ | 24.21▼ | 24.25▼ | 24.70▼ |
| MA50 | 24.81▼ | 24.86▼ | 24.86▼ | 24.36▼ | 25.18▼ |
| MA100 | N/A | N/A | N/A | 24.73▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.029▲ | 0.029▲ | 0.005▲ | -0.036▼ |
| RSI | 42.219▼ | 42.089▼ | 42.089▼ | 45.764▼ | 38.293▼ |
| STOCH | 8.730▼ | 8.730▼ | 8.730▼ | 39.800 | 51.085 |
| WILL %R | -67.385 | -67.385 | -67.385 | -58.333 | -55.462 |
| CCI | -21.595 | -20.996 | -20.996 | -2.516 | -65.431 |
| MA | $TAFL Price Crossed Below MA(13) | Set Alert |
|
Sunday, May 18, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, November 27, 2024 06:44 AM
TAFM], AB Tax-Aware Long Municipal ETF [NYSE: TAFL], AB Corporate Bond ETF [NASDAQ: EYEG], and AB Core Plus Bond ETF [NASDAQ: CPLS].
|
|
Wednesday, November 27, 2024 06:44 AM
AllianceBernstein Holding L.P. (NYSE: AB) and AllianceBernstein L.P., a leading global investment management and research firm, announced today the launch of five active exchange-traded funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.26 | 24.26 | 24.14 | 24.195 | 26,624 |
| 12/06/25 | 24.12 | 24.27 | 24.07 | 24.26 | 28,961 |
| 11/06/25 | 24.16 | 24.16 | 24.14 | 24.155 | 103,039 |
| 09/06/25 | 24.11 | 24.16 | 24.08 | 24.125 | 6,654 |
| 06/06/25 | 24.08 | 24.10 | 24.073 | 24.085 | 800 |
| 05/06/25 | 24.23 | 24.23 | 24.17 | 24.17 | 323 |
| 04/06/25 | 24.18 | 24.235 | 24.18 | 24.205 | 3,200 |
| 03/06/25 | 24.08 | 24.09 | 24.07 | 24.09 | 15,305 |
| 02/06/25 | 24.13 | 24.22 | 24.13 | 24.17 | 18,573 |
| 30/05/25 | 24.268 | 24.287 | 24.268 | 24.287 | 5,000 |
|
|
||||
|
|
||||
|
|