AB Active ETFs Inc - AB Tax-Aware Long Municipal ETF (TAFL) Stock Price

24.821 ▲ +0.0389 (+0.16%)
Open: 24.82 Vol: 24.41K Day's range: 24.80 - 24.83 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.96▼ 24.96▼ 24.96▼ 24.79▲ 24.95▼
MA10 24.98▼ 24.98▼ 24.98▼ 24.87▼ 24.91▼
MA20 25.05▼ 25.04▼ 25.03▼ 24.94▼ 25.03▼
MA50 24.98▼ 24.97▼ 24.97▼ 24.94▼ 24.83▼
MA100 25.00▼ 25.03▼ 25.03▼ 25.04▼ 25.01▼
MA200 24.92▼ N/A     N/A     24.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.025▼ -0.024▼ -0.023▼ -0.034▼
RSI 31.306▼ 33.111▼ 34.078▼ 40.546▼ 44.921▼
STOCH 39.802     32.753     32.753     29.985     52.037    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.816     -72.457    
CCI -252.999▼ -210.704▼ -210.704▼ -49.509     -117.992▼
Latest Filters Detected On TAFL
MA $TAFL Price Crossed Above MA(7) Set Alert
CDL $TAFL Doji Star Candlestick Pattern Detected Set Alert
CDL $TAFL Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Tax-Aware Long Municipal ETF News
TAFL historical stock data
date open high low close volume
22/05/26 24.82 24.83 24.80 24.821 24,411
21/05/26 24.695 24.80 24.58 24.7821 60,506
20/05/26 24.765 24.795 24.765 24.795 2,214
19/05/26 24.72 24.7699 24.6686 24.725 241,334
18/05/26 24.78 24.82 24.76 24.8035 4,214
15/05/26 24.735 24.795 24.735 24.795 6,442
14/05/26 24.97 24.975 24.955 24.955 3,669
13/05/26 25.00 25.03 24.96 24.9771 10,501
12/05/26 24.93 25.055 24.93 25.015 30,785
11/05/26 25.03 25.04 25.01 25.01 4,790
Quote Details
52wk Low:23.84
52wk High:25.49
Vol:24.41K
Avg Vol(3m):335.1K
1Y Chng:+2.88%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00