AB Active ETFs Inc - AB Tax-Aware Long Municipal ETF (TAFL) Stock Price

25.05 ▲ +0.0347 (+0.14%)
Open: 25.07 Vol: 105.81K Day's range: 25.03 - 25.16 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.51▲ 24.51▲ 24.51▲ 24.96▲ 24.57▲
MA10 24.31▲ 24.30▲ 24.30▲ 24.72▲ 24.30▲
MA20 24.24▲ 24.25▲ 24.25▲ 24.43▲ 24.28▲
MA50 24.52▲ 24.61▲ 24.61▲ 24.21▲ 24.79▲
MA100 N/A     N/A     N/A     24.26▲ N/A    
MA200 N/A     N/A     N/A     24.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ 0.133▲ 0.133▲ 0.080▲ 0.136▲
RSI 70.524▲ 68.476▲ 68.476▲ 77.997▲ 63.934▲
STOCH 62.179     62.179     62.179     96.176▲ 72.274    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.244▲ -8.333▲
CCI 257.286▲ 255.045▲ 255.045▲ 102.087▲ 241.548▲
Latest Filters Detected On TAFL
BBANDS $TAFL Bollinger Bands Expanding Set Alert
▲ BREAK $TAFL Price Breaks 60 Days High Set Alert
▲ BREAK $TAFL Price Breaks 30 Days High Set Alert
▲ BREAK $TAFL Price Breaks 20 Days High Set Alert
▲ BREAK $TAFL Price Breaks 10 Days High Set Alert
AB Active ETFs Inc - AB Tax-Aware Long Municipal ETF News
Insperity Announces Dual Listing on NYSE Texas
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
TAFL historical stock data
date open high low close volume
16/09/25 25.07 25.16 25.03 25.05 105,809
15/09/25 25.005 25.02 25.005 25.0153 1,992
12/09/25 24.90 25.00 24.894 24.92 13,100
11/09/25 24.93 24.996 24.92 24.985 27,039
10/09/25 24.81 24.87 24.81 24.85 35,900
09/09/25 24.715 24.725 24.715 24.725 243
08/09/25 24.68 24.725 24.6799 24.725 1,232
05/09/25 24.40 24.51 24.40 24.51 1,665
04/09/25 24.19 24.25 24.19 24.25 1,200
03/09/25 24.15 24.15 24.15 24.15 112
Quote Details
52wk Low:23.40
52wk High:25.91
Vol:105.81K
Avg Vol(3m):194.6K
1Y Chng:-2.94%
1M Chng:+3.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00