AB Active ETFs Inc - AB Tax-Aware Long Municipal ETF (TAFL) Stock Price

24.94 +0.00 (+0.00%)
Open: 24.99 Vol: 21.12K Day's range: 24.94 - 25.04 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.95▲ 24.94▲ 24.94▲ 24.92▲ 24.85▲
MA10 24.94▲ 24.94▲ 24.94▲ 24.87▲ 25.03▼
MA20 24.93▲ 24.89▲ 24.90▲ 24.87▲ 25.06▼
MA50 24.96▼ 25.00▼ 25.01▼ 25.05▼ 24.75▲
MA100 25.02▼ 25.07▼ 25.04▼ 25.06▼ 25.03▼
MA200 24.97▼ N/A     N/A     24.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.013▲ 0.015▲ 0.026▲ -0.053▼
RSI 52.942▲ 50.413▲ 50.365▲ 50.440▲ 48.718▼
STOCH 56.212     43.306     55.246     76.090     19.790▼
WILL %R -63.636     -30.435     -25.455     -28.409     -62.048    
CCI 12.121     50.061     56.361     100.587▲ -56.597    
Latest Filters Detected On TAFL
CDL $TAFL Matching Low Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Tax-Aware Long Municipal ETF News
TAFL historical stock data
date open high low close volume
10/04/26 24.99 25.04 24.94 24.94 21,118
09/04/26 24.975 24.975 24.90 24.94 14,935
08/04/26 25.065 25.065 24.85 24.85 13,485
07/04/26 24.875 24.938 24.875 24.938 12,291
06/04/26 24.95 24.95 24.87 24.925 30,650
02/04/26 24.83 24.93 24.83 24.895 13,131
01/04/26 24.88 24.92 24.8381 24.8726 14,193
31/03/26 24.95 24.95 24.81 24.8798 51,527
30/03/26 24.74 24.80 24.735 24.7571 36,082
27/03/26 24.625 24.73 24.625 24.6694 19,254
Quote Details
52wk Low:23.84
52wk High:25.49
Vol:21.12K
Avg Vol(3m):184.4K
1Y Chng:+3.16%
1M Chng:-1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00