| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.23▼ | 25.22▼ | 25.22▼ | 25.21▼ | 25.25▼ |
| MA10 | 25.20▼ | 25.26▼ | 25.26▼ | 25.20▼ | 25.12▲ |
| MA20 | 25.23▼ | 25.21▼ | 25.19▼ | 25.25▼ | 24.63▲ |
| MA50 | 24.74▲ | 24.62▲ | 24.61▲ | 25.10▲ | 24.74▲ |
| MA100 | 24.95▲ | N/A | N/A | 24.62▲ | 25.10▲ |
| MA200 | N/A | N/A | N/A | 24.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.027▼ | -0.021▼ | -0.029▼ | 0.094▲ |
| RSI | 54.788▲ | 56.681▲ | 57.349▲ | 45.813▼ | 60.317▲ |
| STOCH | 49.519 | 24.176 | 26.749 | 23.940 | 79.628 |
| WILL %R | -92.308▼ | -85.714▼ | -77.419▼ | -100.000▼ | -24.342▲ |
| CCI | -60.709 | -66.454 | -58.083 | -139.893▼ | 58.411 |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.12 | 25.12 | 25.12 | 25.12 | 560 |
| 13/11/25 | 25.17 | 25.17 | 25.17 | 25.17 | 287 |
| 12/11/25 | 25.26 | 25.26 | 25.2221 | 25.2221 | 6,683 |
| 11/11/25 | 25.31 | 25.31 | 25.31 | 25.31 | 405 |
| 10/11/25 | 25.22 | 25.22 | 25.22 | 25.22 | 200 |
| 07/11/25 | 25.222 | 25.26 | 25.205 | 25.205 | 1,800 |
| 06/11/25 | 25.22 | 25.24 | 25.17 | 25.215 | 237,663 |
| 05/11/25 | 25.189 | 25.189 | 25.13 | 25.16 | 4,017 |
| 04/11/25 | 25.21 | 25.21 | 25.21 | 25.21 | 100 |
| 03/11/25 | 25.17 | 25.20 | 25.16 | 25.166 | 800 |
|
|
||||
|
|
||||
|
|