AB Active ETFs Inc - AB Tax-Aware Long Municipal ETF (TAFL) Stock Price

24.6694 ▲ +0.0244 (+0.10%)
Open: 24.625 Vol: 19.25K Day's range: 24.625 - 24.73 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.78▼ 24.85▼ 24.85▼ 24.70▼ 24.99▼
MA10 24.90▼ 24.94▼ 24.93▼ 24.85▼ 25.06▼
MA20 24.96▼ 25.02▼ 25.01▼ 24.97▼ 25.08▼
MA50 25.03▼ 25.06▼ 25.06▼ 25.08▼ 24.73▼
MA100 25.07▼ 25.00▼ 24.94▼ 25.09▼ 25.04▼
MA200 N/A     N/A     N/A     24.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.034▼ -0.034▼ -0.042▼ -0.067▼
RSI 31.865▼ 32.262▼ 33.470▼ 34.523▼ 39.288▼
STOCH 2.063▼ 27.431     18.645▼ 9.212▼ 38.545    
WILL %R -93.333▼ -93.506▼ -95.652▼ -91.030▼ -94.651▼
CCI -96.870     -141.203▼ -136.782▼ -96.961     -229.014▼
Latest Filters Detected On TAFL
BBANDS $TAFL Bollinger Bands Expanding Set Alert
AB Active ETFs Inc - AB Tax-Aware Long Municipal ETF News
TAFL historical stock data
date open high low close volume
27/03/26 24.625 24.73 24.625 24.6694 19,254
26/03/26 24.71 24.7191 24.645 24.645 541
25/03/26 24.73 24.80 24.68 24.74 16,428
24/03/26 24.67 24.67 24.64 24.64 2,989
23/03/26 24.80 24.85 24.80 24.8202 6,883
20/03/26 24.81 24.81 24.7298 24.7298 2,192
19/03/26 24.9999 25.04 24.97 25.04 5,755
18/03/26 25.058 25.08 25.05 25.055 5,600
17/03/26 25.06 25.11 25.06 25.095 14,100
16/03/26 25.09 25.09 25.0399 25.0399 5,830
Quote Details
52wk Low:23.40
52wk High:25.49
Vol:19.25K
Avg Vol(3m):264.3K
1Y Chng:+1.73%
1M Chng:-2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00