| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.32▲ | 25.32▲ | 25.28▲ | 25.30▼ | 25.11▲ |
| MA10 | 25.22▲ | 25.22▲ | 25.19▲ | 25.24▲ | 24.83▲ |
| MA20 | 24.96▲ | 24.80▲ | 24.74▲ | 25.10▲ | 24.48▲ |
| MA50 | 24.54▲ | 24.59▲ | 24.58▲ | 24.76▲ | 24.76▲ |
| MA100 | N/A | N/A | N/A | 24.45▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.066▲ | 0.077▲ | 0.003▲ | 0.146▲ |
| RSI | 73.162▲ | 71.783▲ | 71.783▲ | 75.241▲ | 67.301▲ |
| STOCH | 84.649▲ | 94.428▲ | 92.068▲ | 78.590 | 89.567▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.335▲ | -7.097▲ |
| CCI | 135.522▲ | 107.692▲ | 93.384 | 74.969 | 103.861▲ |
| CDL | $TAFL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 25.28 | 25.35 | 25.28 | 25.29 | 3,844 |
| 22/10/25 | 25.32 | 25.40 | 25.3099 | 25.325 | 5,554 |
| 21/10/25 | 25.31 | 25.3299 | 25.29 | 25.29 | 1,248 |
| 20/10/25 | 25.33 | 25.40 | 25.294 | 25.30 | 12,384 |
| 17/10/25 | 25.25 | 25.32 | 25.24 | 25.29 | 14,900 |
| 16/10/25 | 25.2191 | 25.295 | 25.2191 | 25.24 | 2,488 |
| 15/10/25 | 25.24 | 25.24 | 25.15 | 25.24 | 5,096 |
| 14/10/25 | 25.146 | 25.21 | 25.13 | 25.15 | 12,152 |
| 13/10/25 | 25.10 | 25.26 | 25.10 | 25.155 | 17,753 |
| 10/10/25 | 25.08 | 25.09 | 25.0369 | 25.0882 | 2,607 |
|
|
||||
|
|
||||
|
|