AB Active ETFs Inc - AB Tax-Aware Long Municipal ETF (TAFL) Stock Price

24.64 ▼ -0.035 (-0.14%)
Open: 24.69 Vol: 4.3K Day's range: 24.64 - 24.71 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.83▲ 24.85▼ 24.85▼ 24.70▼ 24.77▼
MA10 24.84▲ 24.83▲ 24.82▲ 24.75▼ 24.94▼
MA20 24.84▲ 24.84▲ 24.88▼ 24.77▼ 24.98▼
MA50 24.91▼ 24.98▼ 24.98▼ 24.96▼ 25.04▼
MA100 24.94▼ 24.98▼ 24.99▼ 24.98▼ 24.92▼
MA200 25.01▼ 24.92▼ 24.95▼ 25.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.007▲ -0.005▼ -0.046▼
RSI 47.381▼ 46.443▼ 46.464▼ 34.798▼ 38.900▼
STOCH 10.000▼ 80.128▲ 89.744▲ 11.718▼ 16.306▼
WILL %R -60.000     -23.077▲ -17.647▲ -100.000▼ -100.000▼
CCI -18.038     35.632     62.741     -132.783▼ -118.960▼
Latest Filters Detected On TAFL
▼ BREAK $TAFL Price Breaks 60 Days Low Set Alert
▼ BREAK $TAFL Price Breaks 30 Days Low Set Alert
▼ BREAK $TAFL Price Breaks 20 Days Low Set Alert
▼ BREAK $TAFL Price Breaks 10 Days Low Set Alert
AB Active ETFs Inc - AB Tax-Aware Long Municipal ETF News
AB Tax-Aware Long Municipal ETF (TAFL)
Friday, December 15, 2023 07:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
TAFL Latest Pre Market Trades
Friday, December 15, 2023 07:06 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
AllianceBernstein Launches Five New Active ETFs
Tuesday, December 12, 2023 11:31 PM
NASHVILLE, Tenn., Dec. 13, 2023 /PRNewswire/ -- AllianceBernstein Holding L.P. (NYSE: AB) and AllianceBernstein L.P., a leading global investment management and research firm, announced today the ...
TAFL historical stock data
date open high low close volume
28/08/26 24.69 24.71 24.64 24.64 4,302
27/08/26 24.71 24.71 24.675 24.675 1,532
26/08/26 24.715 24.715 24.69 24.7003 1,578
25/08/26 24.7301 24.745 24.7301 24.745 320
21/08/26 24.73 24.755 24.73 24.75 5,709
20/08/26 24.745 24.78 24.745 24.78 5,512
19/08/26 24.80 24.80 24.7901 24.80 10,931
18/08/26 24.725 24.725 24.7099 24.72 21,197
17/08/26 24.80 24.84 24.74 24.83 64,895
14/08/26 24.86 24.91 24.825 24.88 22,943
Quote Details
52wk Low:23.97
52wk High:25.49
Vol:4.3K
Avg Vol(3m):257.3K
1Y Chng:-1.50%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00