AB Active ETFs Inc - AB Tax-Aware Long Municipal ETF (TAFL) Stock Price

25.165 ▲ +0.055 (+0.22%)
Open: 25.17 Vol: 2.07K Day's range: 25.16 - 25.18 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.10▲ 25.11▲ 25.11▲ 25.11▲ 25.04▲
MA10 25.00▲ 25.00▲ 25.00▲ 25.11▲ 25.02▲
MA20 25.00▲ 25.01▲ 25.01▲ 25.05▲ 25.03▲
MA50 25.01▲ 24.98▲ 24.97▲ 25.01▲ 24.90▲
MA100 24.99▲ 25.03▲ 25.03▲ 25.03▲ 25.00▲
MA200 24.95▲ 24.99▲ N/A     25.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.020▲ 0.020▲ 0.008▲ 0.008▲
RSI 63.418▲ 62.899▲ 62.819▲ 59.973▲ 55.730▲
STOCH 82.869▲ 82.869▲ 82.869▲ 52.804     66.399    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.231▲ -11.364▲
CCI 186.667▲ 186.667▲ 186.667▲ 124.124▲ 119.849▲
Latest Filters Detected On TAFL
CDL $TAFL Shooting Star Candlestick Pattern Detected Set Alert
CDL $TAFL Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Tax-Aware Long Municipal ETF News
AB Tax-Aware Long Municipal ETF (TAFL)
Friday, December 15, 2023 07:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AB Tax-Aware Long Municipal ETF (TAFL) Pre-Market
Friday, December 15, 2023 07:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AllianceBernstein Launches Five New Active ETFs
Wednesday, December 13, 2023 04:30 AM
NASHVILLE, Tenn., Dec. 13, 2023 /PRNewswire/ -- AllianceBernstein Holding L.P. (NYSE: AB) and AllianceBernstein L.P., a leading global investment management and research firm, announced today the ...
TAFL historical stock data
date open high low close volume
18/06/26 25.17 25.18 25.16 25.165 2,069
17/06/26 25.135 25.1499 25.11 25.11 6,645
16/06/26 25.11 25.24 25.105 25.11 12,169
15/06/26 25.125 25.15 25.095 25.095 1,340
12/06/26 25.05 25.08 25.04 25.065 3,568
11/06/26 25.11 25.17 25.11 25.155 11,598
10/06/26 25.10 25.10 25.0655 25.0655 25,106
09/06/26 25.13 25.13 25.11 25.13 27,669
08/06/26 25.13 25.19 25.07 25.1047 35,271
05/06/26 25.03 25.08 25.0101 25.08 7,566
Quote Details
52wk Low:23.84
52wk High:25.49
Vol:2.07K
Avg Vol(3m):315.3K
1Y Chng:+3.90%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00