AB Active ETFs Inc - AB Tax-Aware Long Municipal ETF (TAFL) Stock Price

24.736 ▼ -0.024 (-0.10%)
Open: 24.70 Vol: 204 Day's range: 24.70 - 24.736 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▼ 24.92▼ 24.92▼ 24.79▼ 25.00▼
MA10 25.07▼ 25.07▼ 25.07▼ 24.84▼ 25.06▼
MA20 25.02▼ 25.02▼ 25.02▼ 24.99▼ 24.99▼
MA50 25.02▼ 25.02▼ 25.01▼ 25.05▼ 25.02▼
MA100 24.99▼ 25.02▼ 25.03▼ 25.00▼ 24.96▼
MA200 24.99▼ 24.98▼ 25.00▼ 25.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.040▼ -0.040▼ -0.031▼ -0.030▼
RSI 40.011▼ 40.126▼ 40.212▼ 33.677▼ 40.408▼
STOCH 36.019     36.019     36.019     29.741     58.109    
WILL %R -91.667▼ -91.667▼ -91.667▼ -86.797▼ -79.709▼
CCI -143.979▼ -143.979▼ -143.979▼ -95.949     -128.664▼
Latest Filters Detected On TAFL
CDL $TAFL Marubozu Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Tax-Aware Long Municipal ETF News
AB Tax-Aware Long Municipal ETF (TAFL)
Friday, December 15, 2023 07:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
TAFL Latest Pre Market Trades
Friday, December 15, 2023 07:06 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
AllianceBernstein Launches Five New Active ETFs
Wednesday, December 13, 2023 04:30 AM
NASHVILLE, Tenn., Dec. 13, 2023 /PRNewswire/ -- AllianceBernstein Holding L.P. (NYSE: AB) and AllianceBernstein L.P., a leading global investment management and research firm, announced today the ...
TAFL historical stock data
date open high low close volume
31/07/26 24.70 24.736 24.70 24.736 204
30/07/26 24.74 24.76 24.73 24.76 3,534
29/07/26 24.84 24.855 24.75 24.75 7,656
28/07/26 24.8401 24.88 24.84 24.87 1,477
27/07/26 24.86 24.86 24.8471 24.8471 1,287
24/07/26 24.83 24.83 24.80 24.80 2,342
23/07/26 24.745 24.745 24.67 24.6743 15,939
22/07/26 24.915 24.915 24.915 24.915 1,046
21/07/26 24.99 24.99 24.975 24.975 1,134
20/07/26 25.03 25.03 25.025 25.025 533
Quote Details
52wk Low:23.97
52wk High:25.49
Vol:204
Avg Vol(3m):250.6K
1Y Chng:+2.55%
1M Chng:-1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00