AB Active ETFs Inc - AB Tax-Aware Long Municipal ETF (TAFL) Stock Price

25.08 ▼ -0.02 (-0.08%)
Open: 25.03 Vol: 7.57K Day's range: 25.0101 - 25.08 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.05▼ 25.06▼ 25.06▼ 25.07▲ 24.95▲
MA10 24.98▲ 24.98▲ 24.98▲ 25.02▲ 24.98▲
MA20 24.99▲ 25.00▲ 25.00▲ 24.95▲ 25.02▲
MA50 25.00▲ 24.97▲ 24.97▲ 24.96▲ 24.86▲
MA100 24.99▲ 25.02▲ 25.02▲ 25.03▲ 25.01▲
MA200 24.95▲ 25.00▲ N/A     25.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.009▲ 0.026▲ -0.008▼
RSI 52.002▲ 51.891▲ 52.009▲ 57.634▲ 53.123▲
STOCH 77.797     77.797     77.797     86.786▲ 58.729    
WILL %R -32.836     -32.836     -32.836     -12.281▲ -28.058    
CCI 42.457     43.400     43.400     66.289     42.747    
Latest Filters Detected On TAFL
CDL $TAFL Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Tax-Aware Long Municipal ETF News
TAFL historical stock data
date open high low close volume
05/06/26 25.03 25.08 25.0101 25.08 7,566
04/06/26 25.095 25.10 25.095 25.10 20,374
03/06/26 25.05 25.15 25.05 25.07 7,506
02/06/26 25.09 25.11 25.06 25.10 1,721
01/06/26 24.9389 24.99 24.85 24.98 23,223
29/05/26 25.03 25.085 25.03 25.06 7,597
28/05/26 24.975 25.075 24.975 25.04 7,696
27/05/26 24.94 24.99 24.94 24.985 3,076
26/05/26 24.935 24.95 24.935 24.935 3,664
22/05/26 24.82 24.83 24.80 24.821 24,411
Quote Details
52wk Low:23.84
52wk High:25.49
Vol:7.57K
Avg Vol(3m):273.5K
1Y Chng:+3.12%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00