| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.17▲ | 25.17▲ | 25.17▲ | 25.32▲ | 25.21▲ |
| MA10 | 25.11▲ | 25.11▲ | 25.10▲ | 25.27▲ | 25.15▲ |
| MA20 | 25.07▲ | 25.10▲ | 25.10▲ | 25.18▲ | 25.16▲ |
| MA50 | 25.09▲ | 25.08▲ | 25.09▲ | 25.11▲ | 24.72▲ |
| MA100 | 25.08▲ | 24.89▲ | 24.86▲ | 25.13▲ | 25.04▲ |
| MA200 | N/A | N/A | N/A | 24.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.025▲ | 0.023▲ | 0.024▲ | 0.007▲ |
| RSI | 77.491▲ | 71.500▲ | 69.580▲ | 74.550▲ | 66.154▲ |
| STOCH | 95.204▲ | 77.421 | 58.373 | 92.767▲ | 68.153 |
| WILL %R | -3.333▲ | -3.226▲ | -3.226▲ | 0.000▲ | 0.000▲ |
| CCI | 228.134▲ | 202.049▲ | 198.959▲ | 139.348▲ | 183.631▲ |
| ▲ RSI&STOCH | $TAFL Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $TAFL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TAFL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TAFL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TAFL Price Breaks 10 Days High | Set Alert |
| CDL | $TAFL Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, December 15, 2023 07:06 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, December 15, 2023 07:06 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, December 15, 2023 07:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 25.355 | 25.405 | 25.355 | 25.405 | 700 |
| 25/02/26 | 25.32 | 25.34 | 25.32 | 25.34 | 2,648 |
| 24/02/26 | 25.33 | 25.34 | 25.33 | 25.34 | 442 |
| 23/02/26 | 25.27 | 25.29 | 25.25 | 25.26 | 4,912 |
| 20/02/26 | 25.26 | 25.27 | 25.26 | 25.27 | 3,099 |
| 19/02/26 | 25.27 | 25.28 | 25.27 | 25.27 | 4,313 |
| 18/02/26 | 25.23 | 25.305 | 25.205 | 25.22 | 2,675 |
| 17/02/26 | 25.23 | 25.2599 | 25.23 | 25.24 | 1,432 |
| 13/02/26 | 25.185 | 25.22 | 25.185 | 25.20 | 900 |
| 12/02/26 | 25.14 | 25.20 | 25.14 | 25.18 | 16,000 |
|
|
||||
|
|
||||
|
|