| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▲ | 25.19▲ | 25.19▲ | 25.19▲ | 25.24▼ |
| MA10 | 25.21▲ | 25.28▼ | 25.26▼ | 25.24▼ | 25.05▲ |
| MA20 | 25.21▲ | 25.14▲ | 25.08▲ | 25.25▼ | 24.59▲ |
| MA50 | 24.70▲ | 24.61▲ | 24.60▲ | 25.00▲ | 24.75▲ |
| MA100 | 24.96▲ | N/A | N/A | 24.57▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.019▼ | -0.010▼ | -0.031▼ | 0.119▲ |
| RSI | 61.336▲ | 61.544▲ | 62.092▲ | 54.700▲ | 63.426▲ |
| STOCH | 30.769 | 32.799 | 35.372 | 17.797▼ | 87.035▲ |
| WILL %R | -69.231 | -58.065 | -52.941 | -79.167▼ | -18.750▲ |
| CCI | -16.950 | -7.916 | 9.113 | -55.416 | 65.654 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Sunday, October 05, 2025 05:01 PM
AB Tax-Aware Long Municipal ETF (NYSEARCA:TAFL) declares $0.0806/share monthly dividend. Forward yield 3.88% Payable Oct. 6; for shareholders of record Oct. 1; ex-div Oct. 1. See TAFL Dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 25.222 | 25.26 | 25.205 | 25.205 | 1,800 |
| 06/11/25 | 25.22 | 25.24 | 25.17 | 25.215 | 237,663 |
| 05/11/25 | 25.189 | 25.189 | 25.13 | 25.16 | 4,017 |
| 04/11/25 | 25.21 | 25.21 | 25.21 | 25.21 | 100 |
| 03/11/25 | 25.17 | 25.20 | 25.16 | 25.166 | 800 |
| 31/10/25 | 25.277 | 25.49 | 25.277 | 25.32 | 26,160 |
| 30/10/25 | 25.22 | 25.28 | 25.22 | 25.26 | 30,532 |
| 29/10/25 | 25.28 | 25.28 | 25.2607 | 25.2607 | 57,516 |
| 28/10/25 | 25.34 | 25.41 | 25.315 | 25.315 | 52,669 |
| 27/10/25 | 25.301 | 25.315 | 25.30 | 25.315 | 1,389 |
|
|
||||
|
|
||||
|
|