| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.76▼ | 23.76▼ | 23.76▼ | 23.80▼ | 24.14▼ |
| MA10 | 24.01▼ | 24.01▼ | 24.01▼ | 23.90▼ | 24.47▼ |
| MA20 | 24.36▼ | 24.39▼ | 24.38▼ | 24.12▼ | 24.77▼ |
| MA50 | 24.67▼ | 24.74▼ | 24.74▼ | 24.54▼ | 24.96▼ |
| MA100 | 24.84▼ | 24.86▼ | 24.87▼ | 24.80▼ | 24.86▼ |
| MA200 | 24.94▼ | 24.86▼ | 24.86▼ | 24.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.090▼ | -0.089▼ | -0.035▼ | -0.141▼ |
| RSI | 13.449▼ | 16.723▼ | 17.607▼ | 19.093▼ | 20.626▼ |
| STOCH | 1.763▼ | 1.763▼ | 1.763▼ | 16.954▼ | 7.532▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.978▼ | -94.207▼ |
| CCI | -123.284▼ | -118.835▼ | -118.835▼ | -208.488▼ | -185.686▼ |
| ▼ RSI&STOCH | $TAFL Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $TAFL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TAFL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TAFL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TAFL Price Breaks 10 Days Low | Set Alert |
| CDL | $TAFL Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $TAFL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TAFL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, December 15, 2023 07:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, December 15, 2023 07:06 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 23.56 | 23.56 | 23.45 | 23.56 | 3,985 |
| 24/09/26 | 23.7096 | 23.7096 | 23.61 | 23.6347 | 7,601 |
| 23/09/26 | 23.8151 | 23.8151 | 23.815 | 23.8151 | 333 |
| 22/09/26 | 24.02 | 24.05 | 24.005 | 24.005 | 4,232 |
| 21/09/26 | 24.065 | 24.065 | 23.92 | 24.0003 | 11,100 |
| 18/09/26 | 24.045 | 24.045 | 24.045 | 24.045 | 725 |
| 17/09/26 | 24.1047 | 24.1047 | 24.055 | 24.065 | 8,743 |
| 16/09/26 | 23.94 | 23.955 | 23.94 | 23.955 | 711 |
| 15/09/26 | 23.97 | 23.97 | 23.93 | 23.93 | 97,724 |
| 14/09/26 | 24.018 | 24.07 | 24.01 | 24.01 | 10,920 |
|
|
||||
|
|
||||
|
|