AB Active ETFs Inc - AB Tax-Aware Short Duration Municipal ETF (TAFI) Stock Price

24.91 ▼ -0.07 (-0.28%)
Open: 24.93 Vol: 260.26K Day's range: 24.89 - 24.95 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▲ 24.91▲ 24.92▲ 24.93▼ 24.90▲
MA10 24.91▲ 24.93▲ 24.94▼ 24.88▲ 25.01▼
MA20 24.92▲ 24.94▼ 24.94▲ 24.88▲ 25.04▼
MA50 24.93▲ 24.90▲ 24.88▲ 25.02▼ 25.09▼
MA100 24.89▲ 24.85▲ 24.90▲ 25.04▼ 25.01▼
MA200 24.85▲ 24.95▼ 25.01▼ 25.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.008▼ 0.023▲ -0.027▼
RSI 61.735▲ 55.204▲ 56.312▲ 48.545▼ 43.137▼
STOCH 100.000▲ 18.810▼ 43.095     87.794▲ 40.225    
WILL %R 0.000▲ -40.000     -40.000     -20.000▲ -50.685    
CCI 333.333▲ -26.568     -44.754     69.564     -70.534    
Latest Filters Detected On TAFI
RSI $TAFI RSI(14) Crossed Below 50 Set Alert
MA $TAFI Price Crossed Below MA(26) Set Alert
MA $TAFI Price Crossed Below MA(7) Set Alert
AB Active ETFs Inc - AB Tax-Aware Short Duration Municipal ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth ...
AB Tax-Aware Short Duration ETF (TAFI)
Thursday, April 24, 2025 05:00 PM
US tech stocks led the S&P and Nasdaq higher on Friday after Google parent Alphabet reported strong earnings results and hopes of trade deals grew. - The market expects a widening gap between ...
Investors Shouldn't Overlook TAFI Industries Berhad's (KLSE:TAFI) Impressive Returns On Capital
Wednesday, April 09, 2025 12:34 PM
So when we looked at the ROCE trend of TAFI Industries Berhad (KLSE:TAFI) we really liked what we saw. If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit) a company ...
TAFI historical stock data
date open high low close volume
01/05/25 24.93 24.95 24.89 24.91 260,259
30/04/25 24.95 24.98 24.95 24.98 137,989
29/04/25 24.935 24.96 24.935 24.955 291,553
28/04/25 24.90 24.935 24.90 24.92 145,917
25/04/25 24.87 24.91 24.87 24.90 202,286
24/04/25 24.93 24.93 24.8601 24.90 227,554
23/04/25 24.91 24.91 24.82 24.82 190,047
22/04/25 24.82 24.82 24.77 24.78 132,986
21/04/25 24.84 24.84 24.77 24.79 651,500
17/04/25 24.87 24.87 24.81 24.83 130,286
Quote Details
52wk Low:24.55
52wk High:25.34
Vol:260.26K
Avg Vol(3m):3.4M
1Y Chng:-0.48%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00