| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.05▲ | 25.05▲ | 25.05▲ | 25.24▲ | 25.20▲ |
| MA10 | 25.17▲ | 25.17▲ | 25.17▲ | 25.16▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.16▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 59.027▲ | N/A |
| STOCH | N/A | N/A | N/A | 72.343 | N/A |
| WILL %R | N/A | N/A | N/A | -9.701▲ | N/A |
| CCI | N/A | N/A | N/A | 89.509 | N/A |
| CDL | $TACU Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, December 18, 2025 09:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, December 18, 2025 09:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 25.41 | 25.41 | 25.34 | 25.345 | 2,675 |
| 27/01/26 | 25.36 | 25.36 | 25.3349 | 25.3349 | 308 |
| 26/01/26 | 25.2717 | 25.275 | 25.2717 | 25.275 | 2,173 |
| 23/01/26 | 25.14 | 25.14 | 25.14 | 25.14 | 2,860 |
| 22/01/26 | 25.06 | 25.18 | 25.06 | 25.115 | 1,155 |
| 21/01/26 | 24.92 | 25.08 | 24.78 | 24.9718 | 2,739 |
| 20/01/26 | 24.86 | 24.8692 | 24.74 | 24.74 | 7,447 |
| 16/01/26 | 25.28 | 25.29 | 25.20 | 25.25 | 14,028 |
| 15/01/26 | 25.32 | 25.3445 | 25.2405 | 25.2405 | 3,244 |
| 14/01/26 | 25.09 | 25.1523 | 25.07 | 25.1523 | 4,887 |
|
|
||||
|
|
||||
|
|