T. Rowe Price Active Core U.S. Equity ETF (TACU) Stock Price

24.1166 ▼ -0.1581 (-0.65%)
Open: 24.14 Vol: 673 Day's range: 24.1166 - 24.14 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.47▼ 24.56▼ 24.56▼ 24.49▼ 24.74▼
MA10 24.63▼ 24.71▼ 24.67▼ 24.67▼ 24.98▼
MA20 24.72▼ 24.84▼ 24.86▼ 24.86▼ N/A    
MA50 N/A     N/A     N/A     25.03▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.047▼ -0.056▼ -0.084▼ N/A    
RSI 31.546▼ 35.737▼ 37.765▼ 33.931▼ N/A    
STOCH 12.963▼ 36.091     31.489     16.821▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ N/A    
CCI -165.724▼ -180.443▼ -173.219▼ -173.018▼ N/A    
Latest Filters Detected On TACU
▼ BREAK $TACU Price Breaks 60 Days Low Set Alert
▼ BREAK $TACU Price Breaks 30 Days Low Set Alert
▼ BREAK $TACU Price Breaks 20 Days Low Set Alert
▼ BREAK $TACU Price Breaks 10 Days Low Set Alert
T. Rowe Price Active Core U.S. Equity ETF News
T. Rowe Price Active Core U.S. Equity ETF (TACU) Press Releases
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
T. Rowe Price Active Core U.S. Equity ETF (TACU) Historical NOCP
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
T. ROWE PRICE LAUNCHES ACTIVE CORE ETFs BLENDING BENEFITS OF ACTIVE AND PASSIVE INVESTING; FEES WAIVED THROUGH JANUARY 2027
Thursday, December 11, 2025 06:58 AM
The T. Rowe Price Active Core U.S. Equity ETF and Active Core International Equity ETF combine the low tracking error of index portfolios and the firm's hallmark ...
TACU historical stock data
date open high low close volume
13/03/26 24.14 24.14 24.1166 24.1166 673
12/03/26 24.39 24.41 24.2747 24.2747 12,033
11/03/26 24.69 24.69 24.565 24.6478 3,429
10/03/26 24.69 24.88 24.68 24.68 7,920
09/03/26 24.45 24.73 24.435 24.73 5,471
06/03/26 24.51 24.64 24.51 24.52 8,747
05/03/26 24.93 24.98 24.67 24.8665 11,490
04/03/26 24.93 25.04 24.93 25.00 7,317
03/03/26 24.67 24.84 24.50 24.8135 7,140
02/03/26 24.98 25.13 24.95 25.07 12,100
Quote Details
52wk Low:24.117
52wk High:25.41
Vol:673
Avg Vol(3m):66.2K
1Y Chng:+0.00%
1M Chng:-4.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00