| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 27.04▼ | 26.46▲ |
| MA10 | N/A | N/A | N/A | 26.75▲ | N/A |
| MA20 | N/A | N/A | N/A | 26.51▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 64.567▲ | N/A |
| STOCH | N/A | N/A | N/A | 82.448▲ | N/A |
| WILL %R | N/A | N/A | N/A | -31.423 | N/A |
| CCI | N/A | N/A | N/A | 80.794 | N/A |
|
Saturday, January 31, 2026 05:59 AM
It's easy to match the overall market return by buying an index fund. But if you buy individual stocks, you can do ...
|
|
Tuesday, January 27, 2026 12:21 AM
Accenture plc (NYSE:ACN) is one of the AI Stocks Analysts Are Watching. On January 22, Berenberg analyst Meha Pau initiates coverage on the stock with a Buy rating and a price target of $313.
|
|
Monday, January 26, 2026 10:56 PM
Accenture plc (NYSE:ACN) is included among the 15 Best S&P 500 Dividend Stocks to Buy in 2026. On January 14, Wells Fargo analyst Jason Kupferberg raised Accenture plc (NYSE:ACN)’s price target to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 27.10 | 27.10 | 26.94 | 26.9545 | 1,422 |
| 29/01/26 | 27.16 | 27.16 | 27.1359 | 27.1359 | 310 |
| 28/01/26 | 26.93 | 27.05 | 26.93 | 27.0365 | 9,724 |
| 27/01/26 | 27.11 | 27.33 | 27.11 | 27.2659 | 4,615 |
| 26/01/26 | 26.91 | 26.93 | 26.8271 | 26.8271 | 3,365 |
| 23/01/26 | 26.4605 | 26.665 | 26.4605 | 26.6591 | 506 |
| 22/01/26 | 26.49 | 26.5799 | 26.49 | 26.5292 | 1,366 |
| 21/01/26 | 26.2795 | 26.46 | 26.2795 | 26.3766 | 3,763 |
| 20/01/26 | 26.40 | 26.40 | 26.135 | 26.144 | 6,678 |
| 16/01/26 | 26.51 | 26.75 | 26.51 | 26.5279 | 14,774 |
|
|
||||
|
|
||||
|
|