Capitol Series Trust - Fairlead Tactical Sector ETF (TACK) Stock Price

30.091 ▲ +0.131 (+0.44%)
Open: 30.10 Vol: 14.2K Day's range: 30.003 - 30.13 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TACK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.09▼ 30.09▼ 30.09▼ 30.20▼ 29.96▲
MA10 30.17▼ 30.16▼ 30.16▼ 30.21▼ 29.70▲
MA20 30.08▼ 30.06▲ 30.07▲ 30.07▲ 29.09▲
MA50 29.91▲ 29.93▲ 29.92▲ 29.70▲ 28.22▲
MA100 29.79▲ 29.42▲ 29.33▲ 29.06▲ 27.23▲
MA200 29.18▲ 28.79▲ 28.55▲ 28.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.020▼ -0.024▼ -0.033▼ 0.086▲
RSI 51.822▲ 52.178▲ 52.384▲ 52.482▲ 65.084▲
STOCH 21.918     21.918     21.918     54.419     82.276▲
WILL %R -86.957▼ -86.957▼ -86.957▼ -44.687     -18.734▲
CCI -57.271     -57.344     -57.344     -37.589     96.263    
Latest Filters Detected On TACK
RSI $TACK RSI(14) Crossed Above 50 Set Alert
MA $TACK Price Crossed Above MA(26) Set Alert
CDL $TACK Doji Candlestick Pattern Detected Set Alert
Capitol Series Trust - Fairlead Tactical Sector ETF News
Chewy to Acquire SmartEquine, Expanding Leadership in the Equine Health Category
Thursday, October 30, 2025 08:14 AM
Chewy, Inc. (NYSE: CHWY) ("Chewy"), a leader in pet food, supplies and healthcare, announced today it has entered into a definitive agreement to acquire SmartPak Equine, LLC ("SmartEquine") from ...
Dynatrace Named a Leader in 2025 Gartner Magic Quadrant for Digital Experience Monitoring
Wednesday, October 29, 2025 04:32 PM
Dynatrace positioned furthest for Completeness of Vision Dynatrace (NYSE: DT), the leading AI-powered observability platform, today announced it has been recognised as a Leader in the Gartner Magic ...
Dynatrace Named a Leader in 2025 Gartner® Magic Quadrant™ for Digital Experience Monitoring
Wednesday, October 29, 2025 09:40 AM
Dynatrace (NYSE: DT), the leading AI-powered observability platform, today announced it has been recognized as a Leader in the Gartner Magic Quadrant for Digital Experience Monitoring for the second ...
TACK historical stock data
date open high low close volume
31/10/25 30.10 30.13 30.003 30.091 14,200
30/10/25 30.00 30.1973 29.96 29.96 17,730
29/10/25 30.35 30.35 30.11 30.11 8,600
28/10/25 30.52 30.52 30.34 30.3459 6,394
27/10/25 30.44 30.517 30.40 30.517 23,400
24/10/25 30.362 30.40 30.32 30.32 23,000
23/10/25 30.11 30.22 29.98 30.14 51,500
22/10/25 30.17 30.1899 29.98 30.08 25,305
21/10/25 30.26 30.31 30.21 30.21 67,500
20/10/25 30.16 30.30 30.16 30.30 163,700
Quote Details
52wk Low:24.45
52wk High:30.52
Vol:14.2K
Avg Vol(3m):449.5K
1Y Chng:+5.32%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00