| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.97▼ | 29.97▼ | 30.01▼ | 30.02▼ | 29.83▲ |
| MA10 | 29.95▼ | 29.95▼ | 29.93▼ | 29.96▼ | 29.89▲ |
| MA20 | 29.93▼ | 29.94▼ | 29.93▼ | 29.77▲ | 29.59▲ |
| MA50 | 29.71▲ | 29.78▲ | 29.82▲ | 29.90▲ | 28.44▲ |
| MA100 | 29.80▲ | 29.82▲ | 29.75▲ | 29.53▲ | 27.59▲ |
| MA200 | 29.48▲ | 29.20▲ | 29.04▲ | 28.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.004▲ | 0.026▲ | -0.046▼ |
| RSI | 52.374▲ | 52.116▲ | 51.847▲ | 51.190▲ | 58.517▲ |
| STOCH | 56.882 | 58.154 | 66.524 | 50.573 | 48.437 |
| WILL %R | -64.706 | -64.706 | -64.706 | -65.315 | -39.355 |
| CCI | -21.596 | -32.556 | -21.320 | -50.660 | 50.035 |
|
Wednesday, July 02, 2025 10:48 AM
The Fairlead Tactical Sector ETF is seeing unusually high volume in afternoon trading Wednesday, with over 295,000 shares traded versus three month average volume of about 43,000. Shares of TACK were ...
|
|
Friday, May 02, 2025 09:33 AM
The Fairlead Tactical Sector ETF is seeing unusually high volume in afternoon trading Friday, with over 307,000 shares traded versus three month average volume of about 30,000. Shares of TACK were up ...
|
|
Saturday, February 08, 2025 07:17 AM
We recently published a list of Jim Cramer Discussed These 12 Stocks Recently. In this article, we are going to take a look at where Danaher Corporation (NYSE:DHR) stands against other stocks that Jim ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 29.91 | 29.91 | 29.91 | 29.91 | 68,730 |
| 15/12/25 | 30.11 | 30.17 | 30.05 | 30.102 | 7,700 |
| 12/12/25 | 30.12 | 30.20 | 29.945 | 29.97 | 17,559 |
| 11/12/25 | 29.94 | 30.20 | 29.94 | 30.11 | 25,700 |
| 10/12/25 | 29.78 | 30.065 | 29.756 | 30.00 | 15,000 |
| 09/12/25 | 29.893 | 29.94 | 29.76 | 29.77 | 15,500 |
| 08/12/25 | 30.03 | 30.03 | 29.77 | 29.80 | 63,000 |
| 05/12/25 | 30.00 | 30.16 | 29.97 | 29.97 | 8,400 |
| 04/12/25 | 29.986 | 30.03 | 29.95 | 29.95 | 7,400 |
| 03/12/25 | 30.02 | 30.06 | 29.94 | 29.98 | 9,500 |
|
|
||||
|
|
||||
|
|