Capitol Series Trust - Fairlead Tactical Sector ETF (TACK) Stock Price

28.34 ▼ -0.147 (-0.52%)
Open: 28.33 Vol: 24.4K Day's range: 28.23 - 28.41 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TACK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.52▼ 28.52▼ 28.52▼ 28.56▼ 28.50▼
MA10 28.60▼ 28.60▼ 28.60▼ 28.66▼ 28.21▲
MA20 28.66▼ 28.70▼ 28.68▼ 28.50▼ 27.54▲
MA50 28.57▼ 28.51▼ 28.48▼ 28.20▲ 27.81▲
MA100 28.40▼ 28.26▲ 28.16▲ 27.54▲ 26.40▲
MA200 27.90▲ 27.63▲ 27.65▲ 27.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.062▼ -0.062▼ -0.043▼ 0.120▲
RSI 30.808▼ 34.650▼ 36.242▼ 47.187▼ 55.875▲
STOCH 40.026     25.514     21.209     47.389     83.721▲
WILL %R -86.957▼ -88.428▼ -90.323▼ -68.234     -24.648▲
CCI -197.658▼ -193.650▼ -193.297▼ -90.826     97.682    
Latest Filters Detected On TACK
RSI $TACK RSI(14) Crossed Below 50 Set Alert
MA $TACK Price Crossed Below MA(26) Set Alert
▼ BREAK $TACK Price Breaks 10 Days Low Set Alert
CDL $TACK Doji Star Candlestick Pattern Detected Set Alert
CDL $TACK Doji Candlestick Pattern Detected Set Alert
Capitol Series Trust - Fairlead Tactical Sector ETF News
TACK historical stock data
date open high low close volume
01/08/25 28.33 28.41 28.23 28.34 24,400
31/07/25 28.639 28.68 28.487 28.487 4,700
30/07/25 28.70 28.76 28.56 28.56 12,800
29/07/25 28.74 28.74 28.65 28.695 9,800
28/07/25 28.88 28.88 28.65 28.70 9,068
25/07/25 28.77 28.8501 28.7426 28.84 7,839
24/07/25 28.82 28.90 28.81 28.81 15,774
23/07/25 28.85 28.8799 28.82 28.85 21,051
22/07/25 28.52 28.7747 28.52 28.77 8,957
21/07/25 28.6484 28.68 28.5625 28.5625 36,638
Quote Details
52wk Low:24.45
52wk High:29.99
Vol:24.4K
Avg Vol(3m):344.9K
1Y Chng:+6.87%
1M Chng:+1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00