| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.02▲ | 30.99▲ | 30.99▲ | 30.87▲ | 31.20▼ |
| MA10 | 30.95▲ | 30.94▲ | 30.94▲ | 31.05▼ | 31.03▲ |
| MA20 | 31.02▲ | 31.05▼ | 31.02▲ | 31.30▼ | 30.50▲ |
| MA50 | 31.19▼ | 31.16▼ | 31.09▼ | 30.98▲ | 29.30▲ |
| MA100 | 31.05▼ | 30.91▲ | 30.78▲ | 30.46▲ | 28.27▲ |
| MA200 | 30.59▲ | 30.38▲ | 30.21▲ | 29.67▲ | 26.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.005▲ | -0.001▼ | -0.093▼ | -0.029▼ |
| RSI | 48.814▼ | 48.569▼ | 48.929▼ | 48.399▼ | 58.754▲ |
| STOCH | 66.655 | 47.923 | 47.707 | 28.285 | 67.288 |
| WILL %R | -28.571 | -50.078 | -50.078 | -63.672 | -39.756 |
| CCI | 60.988 | 25.101 | 26.353 | -33.754 | 35.453 |
|
Wednesday, February 18, 2026 08:25 AM
Tensions between the U.S. and Iran were in focus Stocks settled higher across the board on Wednesday, with both the Dow and Nasdaq marking triple-digit gains as tech stocks bounced on news of an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 31.065 | 31.125 | 31.00 | 31.035 | 2,361 |
| 16/03/26 | 30.83 | 30.9698 | 30.7759 | 30.88 | 20,955 |
| 13/03/26 | 30.85 | 30.955 | 30.63 | 30.64 | 23,147 |
| 12/03/26 | 30.9164 | 30.94 | 30.73 | 30.74 | 12,077 |
| 11/03/26 | 31.00 | 31.093 | 30.95 | 31.06 | 4,643 |
| 10/03/26 | 31.07 | 31.27 | 30.98 | 31.03 | 13,886 |
| 09/03/26 | 30.62 | 31.17 | 30.57 | 31.17 | 7,800 |
| 06/03/26 | 31.13 | 31.13 | 30.8362 | 31.00 | 20,757 |
| 05/03/26 | 31.465 | 31.5589 | 31.25 | 31.38 | 62,936 |
| 04/03/26 | 31.42 | 31.65 | 31.42 | 31.59 | 8,936 |
|
|
||||
|
|
||||
|
|