| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.95▲ | 27.95▲ | 27.95▲ | 28.00▲ | 27.88▲ |
| MA10 | 27.91▲ | 27.90▲ | 27.91▲ | 27.98▲ | 27.51▲ |
| MA20 | 27.89▲ | 27.87▲ | 27.80▲ | 27.90▲ | 27.42▲ |
| MA50 | 27.74▲ | 27.66▲ | 27.59▲ | 27.16▲ | 27.59▲ |
| MA100 | 27.57▲ | 27.04▲ | 27.11▲ | 27.48▲ | 26.11▲ |
| MA200 | 27.00▲ | 27.46▲ | 27.59▲ | 27.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.007▼ | -0.027▼ | 0.120▲ |
| RSI | 63.008▲ | 63.362▲ | 63.098▲ | 58.168▲ | 55.751▲ |
| STOCH | 70.214 | 73.056 | 65.939 | 66.963 | 94.316▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.481 | -2.986▲ |
| CCI | 216.554▲ | 207.409▲ | 186.770▲ | 94.274 | 90.770 |
|
Sunday, June 15, 2025 08:43 AM
We recently published a list of Jim Cramer Discusses Quantum Computing Stocks Among These 12 Stocks. In this article, we are going to take a look at where IonQ, Inc. (NYSE:IONQ) stands against other ...
|
|
Saturday, June 14, 2025 05:45 AM
Berkshire Hathaway's financial strength provides a major advantage. Amazon has huge growth opportunities thanks to AI. To be sure, the legendary investor did say those exact words in his 1988 letter ...
|
|
Friday, June 13, 2025 02:01 PM
You might remember that Tesla had been slashing prices left and right through 2023 and into early '24including a $2,000 trim on these very same modelsbut with rivals like Lucid (N ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 28.02 | 28.02 | 28.02 | 28.02 | 8,966 |
| 13/06/25 | 27.93 | 28.00 | 27.75 | 27.89 | 26,000 |
| 12/06/25 | 27.97 | 28.12 | 27.97 | 28.12 | 34,195 |
| 11/06/25 | 28.06 | 28.1299 | 27.9138 | 28.03 | 9,574 |
| 09/06/25 | 27.95 | 27.97 | 27.83 | 27.92 | 8,100 |
| 06/06/25 | 28.00 | 28.00 | 27.81 | 27.94 | 15,200 |
| 05/06/25 | 27.93 | 27.96 | 27.75 | 27.83 | 12,400 |
| 04/06/25 | 27.96 | 28.08 | 27.8823 | 27.99 | 11,699 |
| 03/06/25 | 28.10 | 28.10 | 27.8696 | 28.02 | 23,508 |
| 02/06/25 | 27.90 | 28.03 | 27.71 | 28.03 | 19,121 |
|
|
||||
|
|
||||
|
|