Transamerica Bond Active ETF (TABD) Stock Price

24.863 ▼ -0.197 (-0.79%)
Open: 24.85 Vol: 2.06K Day's range: 24.79 - 24.8899 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TABD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.33▼ 25.33▼ 25.33▼ 25.04▼ 25.21▼
MA10 25.28▼ 25.28▼ 25.28▼ 25.09▼ 25.24▼
MA20 N/A     N/A     N/A     25.26▼ N/A    
MA50 N/A     N/A     N/A     25.26▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.041▼ N/A    
RSI N/A     N/A     N/A     30.861▼ N/A    
STOCH N/A     N/A     N/A     22.490     N/A    
WILL %R N/A     N/A     N/A     -88.033▼ N/A    
CCI N/A     N/A     N/A     -163.014▼ N/A    
Latest Filters Detected On TABD
▼ BREAK $TABD Price Breaks 30 Days Low Set Alert
▼ BREAK $TABD Price Breaks 20 Days Low Set Alert
▼ BREAK $TABD Price Breaks 10 Days Low Set Alert
Transamerica Bond Active ETF News
TABD historical stock data
date open high low close volume
20/03/26 24.85 24.8899 24.79 24.863 2,059
19/03/26 25.06 25.06 25.06 25.06 1
18/03/26 25.07 25.078 25.06 25.06 300
17/03/26 25.158 25.158 25.14 25.14 100
16/03/26 25.0785 25.0785 25.0785 25.0785 5
13/03/26 24.975 24.975 24.975 24.975 100
12/03/26 25.03 25.03 25.03 25.03 1
11/03/26 25.13 25.13 25.13 25.13 100
10/03/26 25.24 25.24 25.24 25.24 100
09/03/26 25.33 25.33 25.33 25.33 100
Quote Details
52wk Low:24.79
52wk High:25.57
Vol:2.06K
Avg Vol(3m):43.5K
1Y Chng:+0.00%
1M Chng:-1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00