TransAlta Corp (TA-PG.T) Stock Price

19.61 ▲ +0.31 (+1.61%)
Open: 19.61 Vol: 100 Day's range: 19.61 - 19.61 May 02, 16:00 EDT
Free Stock Screener
Loading chart ...
TA-PG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.62▼ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On TA-PG.T
▼ GAP $TA-PG.T Open Gap Down %2 Set Alert
TransAlta Corp News
TA-PG.T historical stock data
date open high low close volume
02/05/24 19.61 19.61 19.61 19.61 100
30/04/24 19.80 19.80 19.30 19.30 300
29/04/24 20.25 20.25 20.25 20.25 100
24/04/24 19.51 19.51 19.51 19.51 500
23/04/24 19.41 19.41 19.41 19.41 500
Quote Details
52wk Low:19.30
52wk High:20.25
Vol:100
Avg Vol(3m):750
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00