Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (SZNE) Stock Price

33.7664 ▼ -0.1551 (-0.46%)
Open: 33.72 Vol: 141 Day's range: 33.72 - 33.7664 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SZNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.99▼ 33.99▼ 33.99▼ 34.12▼ 34.43▼
MA10 34.49▼ 34.49▼ 34.38▼ 33.99▼ 34.29▼
MA20 34.20▼ 34.20▼ 34.14▼ 34.48▼ 34.49▼
MA50 34.33▼ 34.34▼ 34.31▼ 34.35▼ 35.13▼
MA100 34.14▼ 34.06▼ 34.08▼ 34.48▼ 36.43▼
MA200 35.42▼ 35.77▼ 35.89▼ 34.71▼ 35.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.073▼ -0.054▼ -0.057▼ -0.002▼
RSI 43.841▼ 43.874▼ 44.537▼ 40.918▼ 44.462▼
STOCH 18.052▼ 18.052▼ 24.170     50.787     51.364    
WILL %R -91.860▼ -91.860▼ -79.198▼ -88.564▼ -79.095▼
CCI -102.497▼ -102.497▼ -83.085     -86.700     -85.132    
Latest Filters Detected On SZNE
RSI $SZNE RSI(14) Crossed Below 50 Set Alert
MA $SZNE Price Crossed Below MA(50) Set Alert
MA $SZNE Price Crossed Below MA(13) Set Alert
MA $SZNE Price Crossed Below MA(7) Set Alert
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
SZNE historical stock data
date open high low close volume
14/11/25 33.72 33.7664 33.72 33.7664 141
13/11/25 34.011 34.011 33.9215 33.9215 1,033
12/11/25 34.45 34.49 34.4039 34.4039 780
11/11/25 34.20 34.36 34.19 34.2606 4,085
10/11/25 34.21 34.252 33.94 34.252 5,400
07/11/25 33.63 33.92 33.58 33.893 8,340
06/11/25 33.725 33.742 33.6199 33.6199 560
05/11/25 33.79 34.07 33.79 34.0537 1,999
04/11/25 33.72 33.77 33.63 33.653 860
03/11/25 34.23 34.23 33.86 34.103 1,300
Quote Details
52wk Low:30.015
52wk High:39.50
Vol:141
Avg Vol(3m):40.6K
1Y Chng:-13.98%
1M Chng:-2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00