Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (SZNE) Stock Price

35.563 ▼ -0.1748 (-0.49%)
Open: 35.61 Vol: 214 Day's range: 35.563 - 35.61 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SZNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.32▲ 35.24▲ 35.04▲ 35.66▼ 35.39▲
MA10 35.12▲ 34.50▲ 34.33▲ 35.43▲ 34.69▲
MA20 34.50▲ 34.49▲ 34.38▲ 35.18▲ 34.65▲
MA50 34.43▲ 34.37▲ 34.33▲ 34.60▲ 34.78▲
MA100 34.29▲ 34.21▲ 34.07▲ 34.55▲ 36.36▼
MA200 35.14▲ 35.58▼ 35.72▼ 34.35▲ 35.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.172▲ 0.178▲ 0.032▲ 0.195▲
RSI 60.345▲ 60.215▲ 60.534▲ 59.693▲ 55.983▲
STOCH 96.775▲ 96.203▲ 96.206▲ 90.026▲ 89.257▲
WILL %R -0.885▲ -0.885▲ -0.885▲ -15.923▲ -5.469▲
CCI 65.814     96.988     115.311▲ 56.275     110.723▲
Latest Filters Detected On SZNE
▲ BREAK $SZNE Price Breaks 60 Days High Set Alert
▲ BREAK $SZNE Price Breaks 30 Days High Set Alert
▲ BREAK $SZNE Price Breaks 20 Days High Set Alert
▲ BREAK $SZNE Price Breaks 10 Days High Set Alert
CDL $SZNE Doji Candlestick Pattern Detected Set Alert
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF News
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (SZNE) Dividend History
Wednesday, March 19, 2025 10:17 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
Thursday, July 04, 2024 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SZNE Latest After Hours Trades
Sunday, March 19, 2023 08:22 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SZNE historical stock data
date open high low close volume
29/12/25 35.61 35.61 35.563 35.563 214
26/12/25 35.7378 35.7378 35.7378 35.7378 22
24/12/25 35.71 35.71 35.71 35.71 6
23/12/25 35.555 35.5823 35.555 35.5823 279
22/12/25 35.66 35.683 35.66 35.683 785
19/12/25 35.48 35.48 35.4012 35.4012 1,873
18/12/25 35.25 35.25 35.1728 35.1728 1,088
17/12/25 35.31 35.31 34.9228 34.9228 303
16/12/25 35.13 35.188 35.13 35.188 200
15/12/25 35.33 35.3679 35.33 35.3338 798
Quote Details
52wk Low:30.015
52wk High:38.47
Vol:214
Avg Vol(3m):32.7K
1Y Chng:-1.85%
1M Chng:+5.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00