Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (SZNE) Stock Price

33.9374 ▼ -0.3626 (-1.06%)
Open: 34.18 Vol: 3.92K Day's range: 33.9374 - 34.18 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SZNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.82▲ 33.87▲ 33.87▲ 34.05▼ 32.88▲
MA10 33.35▲ 32.95▲ 32.95▲ 33.28▲ 34.19▼
MA20 33.33▲ 33.49▲ 33.49▲ 32.88▲ 35.78▼
MA50 35.03▼ 35.37▼ 35.49▼ 34.66▼ 37.15▼
MA100 36.18▼ 36.59▼ 36.71▼ 36.19▼ 36.32▼
MA200 37.44▼ 37.60▼ 37.59▼ 37.24▼ 36.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.279▲ 0.285▲ 0.291▲ 0.320▲ -0.296▼
RSI 51.334▲ 50.575▲ 50.253▲ 51.645▲ 40.695▼
STOCH 95.659▲ 92.671▲ 92.671▲ 93.441▲ 29.337    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.723▲ -53.124    
CCI 88.274     93.077     93.077     95.803     -50.709    
Latest Filters Detected On SZNE
CDL $SZNE Harami Candlestick Pattern Detected Set Alert
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
SZNE historical stock data
date open high low close volume
01/05/25 34.18 34.18 33.9374 33.9374 3,915
30/04/25 33.70 34.30 33.44 34.30 14,841
28/04/25 34.19 34.19 34.05 34.05 512
25/04/25 33.725 33.9745 33.725 33.9745 1,555
24/04/25 33.264 34.003 33.264 34.003 1,000
23/04/25 33.48 33.50 33.05 33.1538 2,925
22/04/25 32.48 32.6935 32.48 32.6935 532
21/04/25 31.8887 31.8887 31.8887 31.8887 240
17/04/25 32.405 32.5071 32.405 32.5071 215
16/04/25 32.59 32.59 32.00 32.283 2,400
Quote Details
52wk Low:30.015
52wk High:39.55
Vol:3.92K
Avg Vol(3m):39.6K
1Y Chng:-10.81%
1M Chng:-4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00