Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (SZNE) Stock Price

38.1701 ▲ +0.299 (+0.79%)
Open: 38.1701 Vol: 160 Day's range: 38.1701 - 38.1701 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SZNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.69▲ 36.69▲ 36.69▲ 38.21▼ 37.33▲
MA10 36.19▲ 36.19▲ 36.19▲ 37.77▲ 36.50▲
MA20 35.66▲ 35.35▲ 35.26▲ 37.35▲ 35.46▲
MA50 34.76▲ 34.72▲ 34.70▲ 36.30▲ 34.73▲
MA100 34.50▲ 34.46▲ 34.44▲ 35.27▲ 36.32▲
MA200 35.09▲ 35.45▲ 35.61▲ 34.83▲ 35.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ 0.164▲ 0.176▲ 0.044▲ 0.357▲
RSI 65.501▲ 64.996▲ 65.003▲ 61.912▲ 67.372▲
STOCH 85.345▲ 85.345▲ 85.345▲ 89.081▲ 93.113▲
WILL %R -12.973▲ -12.973▲ -10.573▲ -19.816▲ -6.279▲
CCI 100.845▲ 100.879▲ 100.551▲ 80.638     141.479▲
Latest Filters Detected On SZNE
MA $SZNE Price Crossed Above MA(7) Set Alert
CDL $SZNE Doji Candlestick Pattern Detected Set Alert
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF News
SZNE historical stock data
date open high low close volume
13/02/26 38.1701 38.1701 38.1701 38.1701 160
12/02/26 38.11 38.11 37.8711 37.8711 240
11/02/26 38.5472 38.5472 38.5472 38.5472 90
10/02/26 38.39 38.39 38.336 38.336 798
09/02/26 38.1146 38.1146 38.1146 38.1146 128
06/02/26 37.33 37.929 37.33 37.929 182
05/02/26 37.30 37.30 36.86 36.9364 4,157
04/02/26 37.52 37.61 37.52 37.5498 461
03/02/26 36.98 37.1592 36.98 37.1592 122
02/02/26 37.1249 37.1249 37.1249 37.1249 22
Quote Details
52wk Low:30.015
52wk High:38.547
Vol:160
Avg Vol(3m):14.5K
1Y Chng:+3.46%
1M Chng:+8.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00