SZNE Stock Real Time Quote - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF Stock Price with Chart

Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (SZNE) Stock Price

35.645 ▲ +0.9646 (+2.78%)

Open: 35.645 Vol: 13 Day's range: 35.645 - 35.645 Mar 31, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	35.73▼	35.73▼	35.73▼	35.35▲	35.52▲
MA10	36.07▼	36.07▼	36.07▼	35.43▲	36.67▼
MA20	35.99▼	35.99▼	35.99▼	35.94▼	36.09▼
MA50	35.00▲	34.93▲	34.89▲	36.94▼	35.07▲
MA100	34.66▲	34.61▲	34.58▲	35.95▼	36.20▼
MA200	35.06▲	35.31▼	35.50▼	35.22▲	35.71▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.193▼	-0.191▼	-0.191▼	-0.043▼	-0.237▼
RSI	45.199▼	45.765▼	46.017▼	45.242▼	48.591▼
STOCH	20.226	20.226	20.226	42.883	25.087
WILL %R	-100.000▼	-100.000▼	-100.000▼	-37.860	-75.054▼
CCI	-141.210▼	-141.210▼	-141.210▼	1.592	-96.426

MA	$SZNE Price Crossed Above MA(200)	Set Alert
MA	$SZNE Price Crossed Above MA(13)	Set Alert
MA	$SZNE Price Crossed Above MA(7)	Set Alert
▲ GAP	$SZNE Open Gap Up %2	Set Alert
CDL	$SZNE Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
31/03/26	35.645	35.645	35.645	35.645	13
30/03/26	35.10	35.10	34.6804	34.6804	802
27/03/26	35.215	35.215	34.9326	34.9326	429
26/03/26	36.04	36.04	35.425	35.4315	676
25/03/26	35.98	36.064	35.98	36.064	1,200
24/03/26	35.727	35.727	35.727	35.727	100
23/03/26	35.89	35.89	35.44	35.542	300
20/03/26	35.14	35.14	34.926	34.926	400
19/03/26	35.75	35.75	35.6256	35.6256	583
18/03/26	35.93	35.93	35.732	35.732	100

52wk Low:

30.015

52wk High:

38.547

Vol:

Avg Vol(3m):

14.2K

1Y Chng:

+8.05%

1M Chng:

-6.89%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00