Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (SZNE) Stock Price

35.023 ▲ +0.135 (+0.39%)
Open: 34.89 Vol: 500 Day's range: 34.89 - 35.023 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SZNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.55▼ 34.55▼ 34.55▼ 34.78▲ 34.45▲
MA10 34.26▲ 34.36▼ 34.36▼ 34.49▲ 34.42▲
MA20 34.33▲ 34.33▼ 34.32▲ 34.48▲ 33.99▲
MA50 34.18▲ 34.19▲ 34.19▲ 34.41▲ 36.18▼
MA100 34.29▲ 34.70▼ 34.88▼ 34.11▲ 36.21▼
MA200 36.10▼ 36.41▼ 36.55▼ 35.81▼ 35.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.022▼ -0.021▼ 0.084▲ 0.201▲
RSI 50.629▲ 50.279▲ 50.295▲ 58.457▲ 50.958▲
STOCH 51.575     51.575     51.575     85.296▲ 57.731    
WILL %R -55.118     -55.118     -55.118     -2.236▲ -5.555▲
CCI 6.485     -17.500     -15.788     116.540▲ 148.014▲
Latest Filters Detected On SZNE
CDL $SZNE Harami Candlestick Pattern Detected Set Alert
CDL $SZNE Doji Candlestick Pattern Detected Set Alert
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF News
StoneCo Ltd (STNE) Announced Divestment of its Software Segment
Thursday, July 31, 2025 11:44 AM
StoneCo Ltd. (NASDAQ:STNE) is one of the Best Performing Tech Stocks According to Hedge Funds. On July 22, StoneCo Ltd.
StoneCo (STNE) Slashes 11.63% Ahead of Q2 - Insider Monkey
Monday, July 21, 2025 04:52 AM
We recently published These 10 Stocks Fell Hard. Are You Holding Any? StoneCo Ltd. (NASDAQ:STNE) is one of this week’s top performers. StoneCo fell by 11.63 percent week-on-week to end Friday ...
These 10 Stocks Fell Hard. Are You Holding Any? - Insider Monkey
Sunday, July 20, 2025 05:29 PM
2. StoneCo Ltd. (NASDAQ:STNE) StoneCo fell by 11.63 percent week-on-week to end Friday’s trading at $13.67 versus the $15.47 finish on July 11, as investors repositioned portfolios ahead of the ...
SZNE historical stock data
date open high low close volume
15/08/25 34.89 35.023 34.89 35.023 500
14/08/25 34.89 34.89 34.691 34.888 1,100
13/08/25 34.61 35.056 34.61 35.056 1,800
12/08/25 34.36 34.613 34.36 34.613 700
11/08/25 34.49 34.49 34.32 34.323 2,200
08/08/25 34.30 34.4747 34.30 34.4747 1,309
07/08/25 34.17 34.208 33.97 34.208 3,400
06/08/25 33.98 34.04 33.9604 33.9604 982
05/08/25 34.14 34.175 34.10 34.1279 2,625
04/08/25 33.87 34.2051 33.87 34.2051 2,468
Quote Details
52wk Low:30.015
52wk High:39.55
Vol:500
Avg Vol(3m):70.7K
1Y Chng:-9.89%
1M Chng:+1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00