Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (SZNE) Stock Price

34.1397 ▲ +0.422 (+1.25%)
Open: 33.74 Vol: 1.4K Day's range: 33.74 - 34.14 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SZNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.64▲ 33.64▲ 33.64▲ 33.75▲ 34.13▲
MA10 33.87▼ 33.87▼ 33.86▼ 33.84▲ 34.43▼
MA20 34.22▼ 34.22▼ 34.22▼ 34.13▲ 34.39▼
MA50 34.26▼ 34.27▼ 34.26▼ 34.47▼ 35.58▼
MA100 34.03▼ 34.15▼ 34.26▼ 34.38▼ 36.40▼
MA200 35.74▼ 36.02▼ 36.13▼ 35.21▼ 35.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.104▼ -0.104▼ -0.013▼ 0.025▲
RSI 43.460▼ 43.600▼ 43.671▼ 49.452▼ 46.359▼
STOCH 9.564▼ 9.564▼ 9.564▼ 36.869     37.654    
WILL %R -71.181     -71.181     -71.181     -38.753     -62.362    
CCI -67.532     -67.532     -67.532     20.930     -81.834    
Latest Filters Detected On SZNE
▲ PSAR&MOM $SZNE PSAR Switch Up + Momentum Set Alert
MA $SZNE Price Crossed Above MA(13) Set Alert
MA $SZNE Price Crossed Above MA(7) Set Alert
CDL $SZNE Marubozu Candlestick Pattern Detected Set Alert
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF News
SZNE historical stock data
date open high low close volume
30/09/25 33.74 34.14 33.74 34.1397 1,404
29/09/25 33.60 33.72 33.60 33.7177 913
26/09/25 33.573 33.655 33.573 33.655 300
25/09/25 33.83 33.83 33.30 33.3391 10,614
24/09/25 33.88 33.91 33.84 33.89 1,500
23/09/25 33.82 33.8362 33.81 33.8362 9,880
22/09/25 33.74 33.813 33.74 33.7917 1,743
19/09/25 33.91 34.02 33.89 33.89 1,908
18/09/25 34.08 34.132 34.07 34.132 1,100
17/09/25 34.02 34.205 34.02 34.031 3,200
Quote Details
52wk Low:30.015
52wk High:39.50
Vol:1.4K
Avg Vol(3m):56.6K
1Y Chng:-10.41%
1M Chng:-2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00