ProShares UltraShort Consumer Goods (SZK) Stock Price

12.8324 ▼ -0.0176 (-0.14%)
Open: 12.848 Vol: 1.42K Day's range: 12.7499 - 12.848 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SZK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.74▲ 12.74▲ 12.74▲ 12.71▲ 12.69▲
MA10 12.74▲ 12.71▲ 12.71▲ 12.72▲ 12.88▼
MA20 12.82▲ 12.92▼ 12.92▼ 12.71▲ 12.62▲
MA50 12.89▼ 12.85▼ 12.81▲ 12.90▼ 12.25▲
MA100 12.50▲ 12.37▲ 12.33▲ 12.60▲ 12.65▲
MA200 12.23▲ 12.32▲ 12.27▲ 12.27▲ 13.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.013▼ -0.015▼ 0.028▲ -0.019▼
RSI 50.456▲ 50.516▲ 50.664▲ 52.455▲ 54.589▲
STOCH 64.831     64.831     64.831     48.936     26.146    
WILL %R -24.576▲ -24.576▲ -24.576▲ -27.032     -60.465    
CCI 52.643     68.587     68.587     94.314     -22.051    
Latest Filters Detected On SZK
CDL $SZK Hammer Candlestick Pattern Detected Set Alert
CDL $SZK Hanging Man Candlestick Pattern Detected Set Alert
ProShares UltraShort Consumer Goods News
ProShares UltraShort Consumer Staples
Tuesday, August 26, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
ProShares UltraShort Consumer Staples
Tuesday, August 26, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
ProShares UltraShort Consumer Staples (SZK) Dividend History
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SZK historical stock data
date open high low close volume
02/01/26 12.848 12.848 12.7499 12.8324 1,420
31/12/25 12.8182 12.85 12.8182 12.85 1,010
30/12/25 12.655 12.655 12.6417 12.6417 695
29/12/25 12.57 12.6115 12.57 12.59 3,133
26/12/25 12.635 12.65 12.635 12.65 480
24/12/25 12.75 12.7501 12.627 12.6326 8,978
23/12/25 12.87 13.00 12.6922 12.91 5,477
22/12/25 12.87 12.87 12.725 12.8289 2,682
19/12/25 12.66 12.71 12.66 12.71 3,999
18/12/25 12.46 12.5788 12.46 12.5788 1,632
Quote Details
52wk Low:11.22
52wk High:13.91
Vol:1.42K
Avg Vol(3m):71.2K
1Y Chng:-4.59%
1M Chng:-4.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00