ProShares UltraShort Consumer Goods (SZK) Stock Price

12.85 ▲ +0.2083 (+1.65%)
Open: 12.8182 Vol: 1.01K Day's range: 12.8182 - 12.85 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SZK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.77▲ 12.77▲ 12.77▲ 12.67▲ 12.70▲
MA10 12.71▲ 12.69▲ 12.69▲ 12.68▲ 12.88▼
MA20 12.86▼ 12.95▼ 12.95▼ 12.70▲ 12.62▲
MA50 12.89▼ 12.84▼ 12.79▲ 12.89▼ 12.25▲
MA100 12.49▲ 12.36▲ 12.32▲ 12.59▲ 12.65▲
MA200 12.23▲ 12.31▲ 12.27▲ 12.27▲ 13.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.026▼ -0.028▼ 0.021▲ -0.018▼
RSI 49.558▼ 49.741▼ 49.901▼ 53.000▲ 54.815▲
STOCH 68.927     63.001     63.001     53.013     26.345    
WILL %R -31.356     -40.000     -40.000     -24.194▲ -59.429    
CCI 45.103     40.192     40.192     126.028▲ -20.494    
Latest Filters Detected On SZK
RSI $SZK RSI(14) Crossed Above 50 Set Alert
MA $SZK Price Crossed Above MA(26) Set Alert
MA $SZK Price Crossed Above MA(7) Set Alert
ProShares UltraShort Consumer Goods News
ProShares UltraShort Consumer Staples
Tuesday, August 26, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
ProShares UltraShort Consumer Staples
Tuesday, August 26, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
ProShares UltraShort Consumer Staples (SZK) Dividend History
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SZK historical stock data
date open high low close volume
31/12/25 12.8182 12.85 12.8182 12.85 1,010
30/12/25 12.655 12.655 12.6417 12.6417 695
29/12/25 12.57 12.6115 12.57 12.59 3,133
26/12/25 12.635 12.65 12.635 12.65 480
24/12/25 12.75 12.7501 12.627 12.6326 8,978
23/12/25 12.87 13.00 12.6922 12.91 5,477
22/12/25 12.87 12.87 12.725 12.8289 2,682
19/12/25 12.66 12.71 12.66 12.71 3,999
18/12/25 12.46 12.5788 12.46 12.5788 1,632
17/12/25 12.3801 12.48 12.38 12.42 4,255
Quote Details
52wk Low:11.22
52wk High:13.91
Vol:1.01K
Avg Vol(3m):128.3K
1Y Chng:-5.73%
1M Chng:-2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00