| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.57▼ | 12.57▼ | 12.57▼ | 12.77▼ | 12.60▼ |
| MA10 | 12.67▼ | 12.67▼ | 12.67▼ | 12.74▼ | 12.76▼ |
| MA20 | 12.66▼ | 12.71▼ | 12.71▼ | 12.68▼ | 12.66▼ |
| MA50 | 12.87▼ | 12.85▼ | 12.83▼ | 12.93▼ | 12.24▲ |
| MA100 | 12.53▼ | 12.39▼ | 12.36▼ | 12.66▼ | 12.62▼ |
| MA200 | 12.22▲ | 12.32▼ | 12.29▲ | 12.27▲ | 13.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.051▼ | -0.053▼ | -0.011▼ | -0.051▼ |
| RSI | 39.608▼ | 40.778▼ | 40.997▼ | 39.719▼ | 46.824▼ |
| STOCH | 36.349 | 37.853 | 37.853 | 49.742 | 22.929 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -92.380▼ |
| CCI | -120.577▼ | -125.103▼ | -125.103▼ | -188.421▼ | -62.327 |
| ▼ MACD | $SZK MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $SZK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $SZK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SZK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SZK Price Breaks 10 Days Low | Set Alert |
| CDL | $SZK Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 26, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
|
|
Tuesday, August 26, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
|
|
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 12.52 | 12.52 | 12.29 | 12.29 | 2,952 |
| 08/01/26 | 13.204 | 13.204 | 12.46 | 12.5653 | 9,010 |
| 07/01/26 | 13.105 | 13.1781 | 13.0695 | 13.1781 | 7,347 |
| 06/01/26 | 12.87 | 12.88 | 12.8462 | 12.88 | 1,428 |
| 05/01/26 | 13.00 | 13.126 | 12.86 | 12.9454 | 10,399 |
| 02/01/26 | 12.848 | 12.848 | 12.7499 | 12.8324 | 1,420 |
| 31/12/25 | 12.8182 | 12.85 | 12.8182 | 12.85 | 1,010 |
| 30/12/25 | 12.655 | 12.655 | 12.6417 | 12.6417 | 695 |
| 29/12/25 | 12.57 | 12.6115 | 12.57 | 12.59 | 3,133 |
| 26/12/25 | 12.635 | 12.65 | 12.635 | 12.65 | 480 |
|
|
||||
|
|
||||
|
|