| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.77▲ | 20.77▲ | 20.77▲ | 21.33▼ | 21.40▼ |
| MA10 | 20.95▼ | 20.98▼ | 20.98▼ | 21.41▼ | 19.44▲ |
| MA20 | 17.57▲ | 17.08▲ | 17.08▲ | 21.57▼ | 15.30▲ |
| MA50 | 13.83▲ | 13.60▲ | 13.60▲ | 18.48▲ | 13.35▲ |
| MA100 | 12.12▲ | 11.91▲ | 11.88▲ | 14.77▲ | 12.72▲ |
| MA200 | 11.76▲ | 11.97▲ | 12.03▲ | 13.50▲ | 13.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.131▲ | 0.130▲ | -0.316▼ | 0.802▲ |
| RSI | 71.294▲ | 71.227▲ | 71.220▲ | 51.449▲ | 70.837▲ |
| STOCH | 30.649 | 38.367 | 38.367 | 50.309 | 86.018▲ |
| WILL %R | -16.428▲ | -16.387▲ | -16.387▲ | -80.404▼ | -17.025▲ |
| CCI | 19.893 | 28.754 | 28.754 | -104.125▼ | 56.968 |
|
Sunday, July 12, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
|
|
Wednesday, July 08, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 09, 2025 12:08 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) ist ein Prozess zur ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 20.95 | 20.995 | 20.73 | 20.9359 | 10,706 |
| 16/07/26 | 21.055 | 21.055 | 20.675 | 20.7057 | 7,297 |
| 15/07/26 | 21.92 | 21.92 | 21.92 | 21.92 | 100 |
| 14/07/26 | 21.8333 | 21.8333 | 21.8333 | 21.8333 | 220 |
| 13/07/26 | 21.2041 | 21.2604 | 21.2041 | 21.2604 | 533 |
| 10/07/26 | 21.5996 | 21.5996 | 21.5413 | 21.5413 | 537 |
| 09/07/26 | 21.815 | 21.9968 | 21.815 | 21.9968 | 753 |
| 08/07/26 | 21.30 | 21.3146 | 21.19 | 21.3146 | 778 |
| 07/07/26 | 20.64 | 21.10 | 20.64 | 21.0937 | 1,638 |
| 06/07/26 | 21.60 | 21.8699 | 21.5146 | 21.5146 | 1,744 |
|
|
||||
|
|
||||
|
|