ProShares UltraShort Consumer Goods (SZK) Stock Price

20.8853 ▼ -0.1449 (-0.69%)
Open: 20.90 Vol: 279 Day's range: 20.8853 - 20.9005 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SZK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.90▼ 20.90▼ 20.90▼ 20.67▲ 20.82▲
MA10 20.81▲ 20.75▲ 20.75▲ 20.72▲ 21.03▼
MA20 20.98▼ 20.60▲ 20.60▲ 20.85▲ 18.21▲
MA50 15.34▲ 14.97▲ 14.97▲ 21.19▼ 14.43▲
MA100 12.99▲ 12.66▲ 12.62▲ 17.67▲ 13.28▲
MA200 12.09▲ 12.28▲ 12.35▲ 14.67▲ 13.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.324▼ -0.291▼ -0.291▼ -0.011▼ -0.048▼
RSI 64.144▲ 64.575▲ 64.574▲ 50.853▲ 67.427▲
STOCH 78.320     65.893     65.893     36.768     46.253    
WILL %R -22.822▲ -22.822▲ -22.822▲ -46.396     -18.519▲
CCI 30.952     27.246     27.246     20.648     -41.109    
Latest Filters Detected On SZK
▲ RSI&VOL $SZK RSI Cross Up and Volume Set Alert
RSI $SZK RSI(14) Crossed Above 50 Set Alert
MA $SZK Price Crossed Above MA(26) Set Alert
MA $SZK Price Crossed Above MA(13) Set Alert
MA $SZK Price Crossed Above MA(7) Set Alert
▲ GAP $SZK Open Gap Up %2 Set Alert
ProShares UltraShort Consumer Goods News
ProShares UltraShort Consumer Staples
Thursday, August 27, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
ProShares UltraShort Consumer Staples
Thursday, August 27, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
ProShares UltraShort Consumer Staples (SZK) Historical NOCP
Wednesday, April 09, 2025 12:08 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) ist ein Prozess zur ...
SZK historical stock data
date open high low close volume
28/08/26 20.90 20.9005 20.8853 20.8853 279
27/08/26 20.97 21.0302 20.95 21.0302 1,593
26/08/26 20.415 20.4489 20.415 20.4489 454
25/08/26 20.40 20.40 20.3484 20.3484 975
21/08/26 20.64 20.64 20.64 20.64 200
20/08/26 21.15 21.15 20.69 20.8863 1,346
19/08/26 20.38 20.38 20.38 20.38 200
18/08/26 21.00 21.00 20.6302 20.7731 2,736
17/08/26 21.18 21.28 21.18 21.2211 1,192
14/08/26 20.53 20.595 20.53 20.577 658
Quote Details
52wk Low:9.198
52wk High:23.19
Vol:279
Avg Vol(3m):39.8K
1Y Chng:+66.45%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00