ProShares UltraShort Consumer Goods (SZK) Stock Price

12.2998 ▼ -0.1291 (-1.04%)
Open: 12.20 Vol: 2.21K Day's range: 12.19 - 12.32 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SZK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.27▲ 12.27▲ 12.27▲ 12.34▼ 12.06▲
MA10 12.22▲ 12.22▲ 12.22▲ 12.25▲ 11.94▲
MA20 12.00▲ 12.00▲ 12.00▲ 12.08▲ 11.87▲
MA50 11.92▲ 11.90▲ 11.91▲ 11.93▲ 12.13▲
MA100 11.88▲ 11.93▲ 11.95▲ 11.87▲ 13.13▼
MA200 12.11▲ 12.05▲ 12.07▲ 12.11▲ 13.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.042▲ 0.042▲ 0.028▲ 0.078▲
RSI 63.087▲ 61.529▲ 61.448▲ 56.533▲ 54.434▲
STOCH 64.049     65.523     65.523     66.974     64.288    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.007     -19.358▲
CCI 229.140▲ 190.171▲ 190.171▲ 31.253     140.235▲
Latest Filters Detected On SZK
MA $SZK Price Crossed Below MA(7) Set Alert
ProShares UltraShort Consumer Goods News
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
Insperity Announces Dual Listing on NYSE Texas
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
SZK historical stock data
date open high low close volume
17/09/25 12.20 12.32 12.19 12.2998 2,210
16/09/25 12.559 12.559 12.4289 12.4289 2,738
15/09/25 12.28 12.5473 12.25 12.5473 1,927
12/09/25 12.2605 12.285 12.2447 12.2447 2,085
11/09/25 12.201 12.22 12.1095 12.155 5,976
10/09/25 12.22 12.47 12.22 12.35 2,300
09/09/25 12.12 12.1249 12.1052 12.1052 1,242
08/09/25 12.2401 12.27 12.1887 12.1887 11,464
05/09/25 11.97 12.11 11.97 12.09 5,600
04/09/25 12.16 12.16 12.14 12.14 2,300
Quote Details
52wk Low:11.22
52wk High:13.91
Vol:2.21K
Avg Vol(3m):52.2K
1Y Chng:+6.86%
1M Chng:+4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00