SZK Stock Real Time Quote - ProShares UltraShort Consumer Goods Stock Price with Chart

ProShares UltraShort Consumer Goods (SZK) Stock Price

9.91 ▼ -0.32 (-3.13%)

Open: 10.20 Vol: 7.7K Day's range: 9.89 - 10.20 Feb 11, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.08▼	10.08▼	10.08▼	10.11▼	10.77▼
MA10	10.06▼	10.10▼	10.12▼	10.49▼	11.68▼
MA20	10.31▼	10.48▼	10.59▼	10.93▼	12.26▼
MA50	11.04▼	11.45▼	11.62▼	11.97▼	12.10▼
MA100	11.97▼	12.07▼	12.07▼	12.43▼	12.44▼
MA200	11.96▼	12.06▼	12.11▼	12.15▼	13.72▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.032▲	0.017▲	0.006▲	-0.076▼	-0.331▼
RSI	27.105▼	26.070▼	25.627▼	23.596▼	26.413▼
STOCH	38.462	20.812	17.373▼	6.880▼	1.139▼
WILL %R	-100.000▼	-100.000▼	-100.000▼	-98.788▼	-99.455▼
CCI	-146.213▼	-98.601	-93.327	-98.788	-166.848▼

▼ BREAK	$SZK Price Breaks 60 Days Low	Set Alert
▼ BREAK	$SZK Price Breaks 30 Days Low	Set Alert
▼ BREAK	$SZK Price Breaks 20 Days Low	Set Alert
▼ BREAK	$SZK Price Breaks 10 Days Low	Set Alert
CDL	$SZK Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
11/02/26	10.20	10.20	9.89	9.91	7,700
10/02/26	10.25	10.2552	10.121	10.23	7,760
09/02/26	10.13	10.24	10.07	10.08	20,300
06/02/26	10.79	10.79	10.00	10.05	202,626
05/02/26	10.15	10.32	10.15	10.28	12,053
04/02/26	10.49	10.49	10.16	10.26	8,300
03/02/26	10.84	10.84	10.405	10.50	8,683
02/02/26	11.16	11.16	10.85	10.8843	6,269
30/01/26	11.4265	11.4265	11.135	11.135	6,383
29/01/26	11.34	11.54	11.34	11.53	2,878

52wk Low:

9.89

52wk High:

13.91

Vol:

7.7K

Avg Vol(3m):

151.6K

1Y Chng:

-16.44%

1M Chng:

-21.61%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00