| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.64▲ | 12.64▲ | 12.64▲ | 12.86▼ | 12.81▼ |
| MA10 | 13.01▼ | 13.04▼ | 13.04▼ | 12.74▼ | 12.83▼ |
| MA20 | 13.00▼ | 13.00▼ | 13.00▼ | 12.92▼ | 12.49▲ |
| MA50 | 12.90▼ | 12.75▼ | 12.68▼ | 12.90▼ | 12.29▲ |
| MA100 | 12.40▲ | 12.29▲ | 12.25▲ | 12.50▲ | 12.72▼ |
| MA200 | 12.27▲ | 12.28▲ | 12.23▲ | 12.22▲ | 13.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.099▼ | -0.102▼ | -0.012▼ | 0.008▲ |
| RSI | 44.885▼ | 45.807▼ | 46.164▼ | 44.891▼ | 52.987▲ |
| STOCH | 10.729▼ | 10.193▼ | 10.193▼ | 63.350 | 42.993 |
| WILL %R | -85.124▼ | -85.124▼ | -85.124▼ | -67.314 | -66.042 |
| CCI | -84.739 | -84.773 | -84.773 | -48.506 | -4.094 |
|
Tuesday, August 26, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 12.72 | 12.72 | 12.60 | 12.7011 | 2,273 |
| 10/12/25 | 12.84 | 13.015 | 12.84 | 12.8816 | 9,696 |
| 09/12/25 | 12.9445 | 12.995 | 12.9445 | 12.9553 | 4,814 |
| 08/12/25 | 13.00 | 13.00 | 12.97 | 12.9986 | 1,121 |
| 05/12/25 | 12.6778 | 12.76 | 12.6778 | 12.76 | 749 |
| 04/12/25 | 12.76 | 12.8101 | 12.76 | 12.80 | 1,209 |
| 03/12/25 | 12.67 | 12.67 | 12.5703 | 12.6575 | 10,850 |
| 02/12/25 | 12.75 | 12.83 | 12.63 | 12.65 | 5,300 |
| 01/12/25 | 12.49 | 12.56 | 12.42 | 12.54 | 4,500 |
| 28/11/25 | 12.60 | 12.60 | 12.4801 | 12.4886 | 2,786 |
|
|
||||
|
|
||||
|
|