SZK Stock Real Time Quote - ProShares UltraShort Consumer Goods Stock Price with Chart

ProShares UltraShort Consumer Goods (SZK) Stock Price

12.9986 ▲ +0.2386 (+1.87%)

Open: 13.00 Vol: 1.12K Day's range: 12.97 - 13.00 Dec 08, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	12.97▼	12.97▼	12.97▼	12.77▲	12.87▲
MA10	13.25▼	13.27▼	13.27▼	12.76▲	12.86▲
MA20	13.02▼	13.03▼	13.03▼	12.97▲	12.50▲
MA50	12.87▼	12.68▼	12.60▼	12.90▲	12.29▲
MA100	12.36▲	12.26▲	12.23▲	12.47▲	12.72▲
MA200	12.27▲	12.26▲	12.21▲	12.20▲	13.79▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.087▼	-0.094▼	-0.098▼	-0.028▼	0.027▲
RSI	39.220▼	41.016▼	41.647▼	52.299▲	56.668▲
STOCH	32.393	42.955	42.955	37.719	45.911
WILL %R	-83.162▼	-83.162▼	-83.162▼	-40.953	-49.088
CCI	-97.705	-85.333	-85.333	28.109	45.632

▲ PSAR&MOM	$SZK PSAR Switch Up + Momentum	Set Alert
RSI	$SZK RSI(14) Crossed Above 50	Set Alert
MA	$SZK Price Crossed Above MA(50)	Set Alert
MA	$SZK Price Crossed Above MA(13)	Set Alert
CDL	$SZK Hanging Man Candlestick Pattern Detected	Set Alert
CDL	$SZK Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
08/12/25	13.00	13.00	12.97	12.9986	1,121
05/12/25	12.6778	12.76	12.6778	12.76	749
04/12/25	12.76	12.8101	12.76	12.80	1,209
03/12/25	12.67	12.67	12.5703	12.6575	10,850
02/12/25	12.75	12.83	12.63	12.65	5,300
01/12/25	12.49	12.56	12.42	12.54	4,500
28/11/25	12.60	12.60	12.4801	12.4886	2,786
26/11/25	12.76	12.76	12.54	12.58	5,400
25/11/25	13.15	13.15	12.88	12.88	7,500
24/11/25	13.15	13.28	13.14	13.25	9,600

52wk Low:

11.22

52wk High:

13.91

Vol:

1.12K

Avg Vol(3m):

109.6K

1Y Chng:

+2.19%

1M Chng:

+3.82%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00