| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.72▲ | 20.61▲ | 20.61▲ | 20.52▲ | 21.20▼ |
| MA10 | 20.73▲ | 20.74▲ | 20.74▲ | 21.01▼ | 21.53▼ |
| MA20 | 19.59▲ | 18.57▲ | 18.57▲ | 21.21▼ | 16.36▲ |
| MA50 | 14.57▲ | 14.18▲ | 14.18▲ | 20.53▲ | 13.73▲ |
| MA100 | 12.55▲ | 12.23▲ | 12.20▲ | 15.86▲ | 12.91▲ |
| MA200 | 11.92▲ | 12.10▲ | 12.16▲ | 13.91▲ | 13.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.249▼ | -0.155▼ | -0.155▼ | -0.208▼ | 0.484▲ |
| RSI | 66.400▲ | 66.631▲ | 66.628▲ | 51.059▲ | 69.005▲ |
| STOCH | 54.464 | 29.237 | 29.237 | 29.026 | 76.865 |
| WILL %R | -55.897 | -68.148 | -68.148 | -48.148 | -16.692▲ |
| CCI | -11.382 | -32.124 | -32.124 | -17.189 | 36.046 |
|
Sunday, July 12, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
|
|
Wednesday, April 09, 2025 12:08 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) ist ein Prozess zur ...
|
|
Wednesday, October 19, 2016 07:50 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the WisdomTree Japan Hedged Equity Fund ( DXJ), where 2,400,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 20.98 | 20.98 | 20.98 | 20.98 | 700 |
| 30/07/26 | 20.71 | 20.825 | 20.65 | 20.7981 | 6,927 |
| 29/07/26 | 20.265 | 20.265 | 19.72 | 19.9031 | 11,589 |
| 28/07/26 | 20.06 | 20.06 | 20.03 | 20.0357 | 3,400 |
| 27/07/26 | 20.86 | 20.86 | 20.86 | 20.86 | 400 |
| 24/07/26 | 21.5189 | 21.59 | 21.47 | 21.5245 | 2,422 |
| 23/07/26 | 21.6904 | 22.15 | 21.6904 | 21.9951 | 1,155 |
| 22/07/26 | 21.31 | 21.3487 | 21.31 | 21.3487 | 556 |
| 21/07/26 | 21.4681 | 21.52 | 21.4681 | 21.4966 | 7,743 |
| 20/07/26 | 21.025 | 21.23 | 21.025 | 21.1633 | 6,270 |
|
|
||||
|
|
||||
|
|