ProShares UltraShort Consumer Goods (SZK) Stock Price

10.80 ▼ -0.1553 (-1.42%)
Open: 10.81 Vol: 13.28K Day's range: 10.76 - 10.83 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SZK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.89▼ 10.88▼ 10.86▼ 10.75▲ 10.15▲
MA10 10.86▼ 10.80▲ 10.71▲ 10.51▲ 10.70▲
MA20 10.66▲ 10.66▲ 10.61▲ 10.18▲ 11.79▼
MA50 10.37▲ 10.26▲ 10.19▲ 10.91▼ 11.93▼
MA100 10.38▲ 10.74▲ 11.04▼ 11.90▼ 12.28▼
MA200 11.43▼ 11.52▼ 11.59▼ 11.98▼ 13.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.012▲ 0.025▲ 0.167▲ -0.184▼
RSI 58.587▲ 59.210▲ 59.591▲ 57.177▲ 42.877▼
STOCH 81.140▲ 92.144▲ 93.897▲ 85.092▲ 22.285    
WILL %R -29.293     -26.126     -26.126     -11.459▲ -60.002    
CCI 18.501     37.101     54.977     82.764     -40.391    
Latest Filters Detected On SZK
▲ MACD $SZK MACD(12,26,9) Crossed Above Zero Set Alert
MA $SZK Price Crossed Below MA(50) Set Alert
CDL $SZK Hammer Candlestick Pattern Detected Set Alert
CDL $SZK Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Consumer Goods News
ProShares UltraShort Consumer Staples
Tuesday, August 26, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
ProShares UltraShort Consumer Staples (SZK) Dividend History
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
ProShares UltraShort Consumer Staples (SZK) Historical NOCP
Wednesday, April 09, 2025 12:08 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) ist ein Prozess zur ...
SZK historical stock data
date open high low close volume
13/03/26 10.81 10.83 10.76 10.80 13,277
12/03/26 10.9201 10.9553 10.88 10.9553 18,494
11/03/26 10.66 10.8717 10.66 10.8607 1,649
10/03/26 10.64 10.64 10.39 10.5829 10,041
09/03/26 10.72 10.82 10.50 10.53 95,500
06/03/26 10.86 10.87 10.5401 10.5626 7,750
05/03/26 10.40 10.66 10.40 10.63 11,100
04/03/26 10.09 10.265 10.09 10.2087 6,289
03/03/26 10.00 10.20 9.92 10.11 17,816
02/03/26 10.32 10.32 9.69 9.88 21,800
Quote Details
52wk Low:9.198
52wk High:13.91
Vol:13.28K
Avg Vol(3m):284.4K
1Y Chng:-10.04%
1M Chng:-3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00