| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.10▼ | 21.10▼ | 21.10▼ | 21.53▼ | 21.35▼ |
| MA10 | 20.44▲ | 20.44▲ | 20.44▲ | 21.49▼ | 18.39▲ |
| MA20 | 15.64▲ | 15.64▲ | 15.64▲ | 21.61▼ | 14.71▲ |
| MA50 | 13.04▲ | 13.01▲ | 13.01▲ | 16.82▲ | 13.16▲ |
| MA100 | 11.69▲ | 11.58▲ | 11.57▲ | 13.84▲ | 12.63▲ |
| MA200 | 11.60▲ | 11.83▲ | 11.90▲ | 13.15▲ | 13.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.579▲ | 0.576▲ | 0.575▲ | -0.428▼ | 0.964▲ |
| RSI | 75.272▲ | 75.207▲ | 75.196▲ | 56.791▲ | 73.391▲ |
| STOCH | 74.203 | 74.203 | 74.203 | 35.680 | 87.153▲ |
| WILL %R | -14.692▲ | -14.692▲ | -14.692▲ | -76.806▼ | -15.833▲ |
| CCI | 46.160 | 46.160 | 46.160 | -112.964▼ | 65.802 |
|
Monday, July 06, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
|
|
Friday, May 29, 2026 09:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 06, 2026 04:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 20.64 | 21.10 | 20.64 | 21.0937 | 1,638 |
| 06/07/26 | 21.60 | 21.8699 | 21.5146 | 21.5146 | 1,744 |
| 02/07/26 | 21.54 | 21.54 | 21.033 | 21.033 | 375 |
| 01/07/26 | 22.04 | 22.13 | 21.9783 | 21.9783 | 1,269 |
| 30/06/26 | 21.62 | 22.15 | 21.62 | 22.0243 | 837 |
| 29/06/26 | 21.10 | 21.4057 | 21.10 | 21.4057 | 342 |
| 26/06/26 | 21.19 | 21.19 | 21.1604 | 21.1604 | 144 |
| 25/06/26 | 21.17 | 21.62 | 21.17 | 21.5662 | 1,765 |
| 24/06/26 | 21.34 | 21.34 | 21.34 | 21.34 | 500 |
| 23/06/26 | 21.83 | 21.92 | 21.72 | 21.7878 | 3,321 |
|
|
||||
|
|
||||
|
|