| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.78▲ | 19.78▲ | 19.78▲ | 21.58▲ | 19.78▲ |
| MA10 | 15.25▲ | 15.25▲ | 15.25▲ | 21.69▲ | 15.39▲ |
| MA20 | 13.16▲ | 13.16▲ | 13.16▲ | 19.83▲ | 13.04▲ |
| MA50 | 12.02▲ | 11.97▲ | 11.96▲ | 14.58▲ | 12.61▲ |
| MA100 | 11.14▲ | 11.03▲ | 11.04▲ | 12.65▲ | 12.39▲ |
| MA200 | 11.40▲ | 11.60▲ | 11.67▲ | 12.64▲ | 13.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.291▲ | 1.286▲ | 1.285▲ | -0.185▼ | 1.381▲ |
| RSI | 81.432▲ | 81.324▲ | 81.304▲ | 76.925▲ | 80.271▲ |
| STOCH | 86.639▲ | 86.639▲ | 86.639▲ | 33.489 | 75.250 |
| WILL %R | -13.548▲ | -13.548▲ | -13.548▲ | -39.454 | -6.496▲ |
| CCI | 105.381▲ | 105.381▲ | 105.381▲ | 30.975 | 129.883▲ |
|
Wednesday, June 17, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
|
|
Wednesday, June 17, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
|
|
Friday, May 29, 2026 09:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 22.42 | 22.42 | 22.3299 | 22.3299 | 965 |
| 17/06/26 | 21.585 | 22.20 | 21.545 | 22.0657 | 2,340 |
| 16/06/26 | 21.1404 | 21.21 | 21.1404 | 21.1859 | 2,216 |
| 15/06/26 | 21.14 | 21.1987 | 21.14 | 21.1987 | 1,747 |
| 12/06/26 | 21.15 | 21.15 | 21.1172 | 21.1172 | 2,741 |
| 11/06/26 | 21.05 | 21.2758 | 21.01 | 21.2758 | 2,560 |
| 10/06/26 | 21.715 | 21.715 | 21.20 | 21.2056 | 4,911 |
| 09/06/26 | 22.325 | 22.325 | 21.8869 | 21.8869 | 546 |
| 08/06/26 | 22.2701 | 22.44 | 22.2701 | 22.4111 | 2,778 |
| 05/06/26 | 22.20 | 22.20 | 22.20 | 22.20 | 100 |
|
|
||||
|
|
||||
|
|