ProShares UltraShort Consumer Goods (SZK) Stock Price

10.7552 ▼ -0.0326 (-0.30%)
Open: 10.721 Vol: 905 Day's range: 10.721 - 10.7552 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SZK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.69▲ 10.69▲ 10.69▲ 10.62▲ 10.89▼
MA10 10.89▼ 10.89▼ 10.89▼ 10.73▲ 11.18▼
MA20 11.11▼ 11.13▼ 11.13▼ 10.87▼ 10.94▼
MA50 11.09▼ 11.02▼ 11.02▼ 11.19▼ 11.79▼
MA100 10.62▲ 10.54▲ 10.63▲ 11.07▼ 12.03▼
MA200 11.25▼ 11.41▼ 11.47▼ 11.82▼ 13.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.088▼ -0.089▼ -0.010▼ 0.021▲
RSI 42.590▼ 43.255▼ 43.425▼ 45.613▼ 42.221▼
STOCH 31.920     31.920     31.920     57.268     50.707    
WILL %R -69.697     -69.697     -69.697     -34.595     -50.843    
CCI -63.403     -63.024     -63.024     -10.016     -20.493    
Latest Filters Detected On SZK
MA $SZK Price Crossed Below MA(13) Set Alert
ProShares UltraShort Consumer Goods News
SZK historical stock data
date open high low close volume
22/05/26 10.721 10.7552 10.721 10.7552 905
21/05/26 11.065 11.1054 10.76 10.7878 4,630
20/05/26 10.50 10.5819 10.50 10.5819 1,189
19/05/26 10.485 10.485 10.4313 10.4754 1,813
18/05/26 10.62 10.62 10.49 10.4955 4,143
15/05/26 9.95 10.7816 9.95 10.7816 1,509
14/05/26 10.665 10.7123 10.665 10.7123 263
13/05/26 10.7604 10.7711 10.7604 10.7711 461
12/05/26 10.895 10.895 10.73 10.7996 4,564
11/05/26 11.13 11.1811 11.1083 11.1083 4,890
Quote Details
52wk Low:9.198
52wk High:13.86
Vol:905
Avg Vol(3m):162.9K
1Y Chng:-8.79%
1M Chng:-7.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00