| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▲ | 11.78▲ | 11.78▲ | 11.86▲ | 11.75▲ |
| MA10 | 11.71▲ | 11.77▲ | 11.78▲ | 11.71▲ | 11.80▲ |
| MA20 | 11.79▲ | 11.87▲ | 11.85▲ | 11.74▲ | 12.04▲ |
| MA50 | 11.84▲ | 11.98▲ | 11.94▲ | 11.88▲ | 12.24▼ |
| MA100 | 11.99▲ | 12.22▼ | 12.17▼ | 12.11▼ | 13.66▼ |
| MA200 | 12.05▲ | 12.28▼ | 12.43▼ | 12.13▼ | 13.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.018▲ | 0.018▲ | 0.047▲ | -0.005▼ |
| RSI | 60.007▲ | 55.434▲ | 54.899▲ | 56.599▲ | 49.319▼ |
| STOCH | 93.238▲ | 56.114 | 54.691 | 83.440▲ | 20.822 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -72.266 |
| CCI | 174.575▲ | 138.910▲ | 133.865▲ | 148.357▲ | -17.302 |
| ▲ PSAR&MOM | $SZK PSAR Switch Up + Momentum | Set Alert |
| RSI | $SZK RSI(14) Crossed Above 50 | Set Alert |
| MA | $SZK Price Crossed Above MA(50) | Set Alert |
| MA | $SZK Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $SZK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SZK Price Breaks 10 Days High | Set Alert |
| CDL | $SZK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 26, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index ...
|
|
Monday, May 26, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index ...
|
|
Wednesday, April 09, 2025 12:08 PM
Nasdaq Official Closing Price (NOCP) ist ein Prozess zur Feststellung des börsenspezifischen Nasdaq-Schlusskurses für auf Nasdaq ausgestellte Wertpapiere. Data Disclaimer: The Nasdaq Indices and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.05 | 12.06 | 12.05 | 12.06 | 372 |
| 12/06/25 | 11.89 | 11.89 | 11.7491 | 11.7491 | 649 |
| 11/06/25 | 11.79 | 11.90 | 11.79 | 11.8871 | 4,021 |
| 09/06/25 | 11.85 | 11.91 | 11.7912 | 11.7912 | 2,286 |
| 06/06/25 | 11.74 | 11.84 | 11.74 | 11.79 | 1,100 |
| 05/06/25 | 11.81 | 11.90 | 11.79 | 11.869 | 2,435 |
| 04/06/25 | 11.50 | 11.62 | 11.50 | 11.62 | 1,000 |
| 03/06/25 | 11.58 | 11.61 | 11.44 | 11.46 | 2,500 |
| 02/06/25 | 11.66 | 11.66 | 11.4515 | 11.4515 | 865 |
| 30/05/25 | 11.38 | 11.46 | 11.35 | 11.46 | 2,513 |
|
|
||||
|
|
||||
|
|