| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.85▼ | 11.86▼ | 11.85▼ | 11.79▼ | 12.00▼ |
| MA10 | 11.82▼ | 11.82▼ | 11.82▼ | 11.77▼ | 12.06▼ |
| MA20 | 11.85▼ | 12.01▼ | 12.04▼ | 12.04▼ | 12.40▼ |
| MA50 | 11.93▼ | 12.09▼ | 12.18▼ | 12.05▼ | 12.45▼ |
| MA100 | 12.28▼ | 12.27▼ | 12.21▼ | 12.36▼ | 13.84▼ |
| MA200 | 12.09▼ | 12.61▼ | 12.84▼ | 12.26▼ | 13.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.014▼ | -0.013▼ | -0.052▼ |
| RSI | 45.415▼ | 44.730▼ | 44.823▼ | 45.495▼ | 43.567▼ |
| STOCH | 49.966 | 48.323 | 48.323 | 46.269 | 28.694 |
| WILL %R | -70.270 | -70.270 | -70.270 | -71.418 | -87.008▼ |
| CCI | -43.768 | -69.761 | -69.411 | -42.400 | -72.895 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 11.70 | 11.70 | 11.70 | 11.70 | 206 |
| 01/05/25 | 11.86 | 11.86 | 11.77 | 11.83 | 800 |
| 30/04/25 | 11.80 | 11.90 | 11.60 | 11.62 | 5,700 |
| 29/04/25 | 11.835 | 11.835 | 11.835 | 11.835 | 9,425 |
| 28/04/25 | 11.90 | 12.09 | 11.90 | 11.95 | 10,812 |
| 25/04/25 | 12.00 | 12.12 | 11.9241 | 11.9241 | 12,754 |
| 24/04/25 | 11.84 | 11.89 | 11.83 | 11.85 | 11,700 |
| 23/04/25 | 11.5392 | 11.6285 | 11.50 | 11.6285 | 2,202 |
| 22/04/25 | 11.54 | 11.54 | 11.4999 | 11.5014 | 1,641 |
| 21/04/25 | 11.75 | 11.8394 | 11.75 | 11.8394 | 7,687 |
|
|
||||
|
|
||||
|
|