| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.23▼ | 19.23▼ | 19.23▼ | 17.61▼ | 18.22▼ |
| MA10 | 20.16▼ | 20.24▼ | 20.24▼ | 18.09▼ | 20.04▼ |
| MA20 | 20.93▼ | 20.97▼ | 21.02▼ | 18.61▼ | 20.54▼ |
| MA50 | 21.26▼ | 21.18▼ | 20.99▼ | 20.46▼ | 16.05▲ |
| MA100 | 17.44▲ | 16.46▲ | 16.02▲ | 20.83▼ | 14.17▲ |
| MA200 | 13.91▲ | 13.74▲ | 13.71▲ | 16.63▲ | 14.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.449▼ | -0.505▼ | -0.539▼ | -0.054▼ | -0.794▼ |
| RSI | 14.280▼ | 18.828▼ | 22.124▼ | 37.112▼ | 42.711▼ |
| STOCH | 0.252▼ | 0.252▼ | 0.252▼ | 25.139 | 15.436▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.791 | -85.191▼ |
| CCI | -211.025▼ | -206.434▼ | -206.672▼ | -79.745 | -132.562▼ |
|
Wednesday, June 10, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
|
|
Wednesday, April 09, 2025 12:08 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) ist ein Prozess zur ...
|
|
Monday, January 13, 2020 04:00 PM
Therefore the best way to grind out day-trades is in leverages ETFs—that is what they were developed for anyway! Here is a short list to copy, print out, and keep on your trading desk. Rest assured ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 17.51 | 17.51 | 17.51 | 17.51 | 2,410 |
| 06/11/26 | 18.31 | 18.32 | 17.7099 | 17.8034 | 3,104 |
| 05/11/26 | 16.62 | 17.3593 | 16.62 | 17.3314 | 6,525 |
| 04/11/26 | 16.99 | 17.0667 | 16.99 | 17.0667 | 1,622 |
| 03/11/26 | 18.18 | 18.34 | 18.16 | 18.33 | 14,500 |
| 02/11/26 | 17.87 | 17.87 | 17.58 | 17.58 | 3,699 |
| 30/10/26 | 18.026 | 18.22 | 18.026 | 18.2159 | 935 |
| 29/10/26 | 18.96 | 18.96 | 18.73 | 18.73 | 5,000 |
| 28/10/26 | 19.30 | 19.30 | 19.23 | 19.27 | 5,100 |
| 27/10/26 | 18.96 | 19.13 | 18.96 | 19.09 | 4,700 |
|
|
||||
|
|
||||
|
|