SZK Stock Real Time Quote - ProShares UltraShort Consumer Goods Stock Price with Chart

ProShares UltraShort Consumer Goods (SZK) Stock Price

11.356 ▲ +0.336 (+3.05%)

Open: 10.99 Vol: 920 Day's range: 10.99 - 11.356 Apr 10, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	NEUTRAL	NEUTRAL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	11.42▼	11.42▼	11.42▼	11.31▲	11.38▼
MA10	11.44▼	11.46▼	11.46▼	11.40▼	10.69▲
MA20	11.24▲	11.17▲	11.16▲	11.38▼	11.45▼
MA50	10.83▲	10.62▲	10.56▲	10.70▲	11.89▼
MA100	10.42▲	10.57▲	10.83▲	11.59▼	12.18▼
MA200	11.39▼	11.48▼	11.55▼	11.94▼	13.59▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.022▼	-0.012▼	-0.012▼	-0.060▼	0.076▲
RSI	60.414▲	61.555▲	61.555▲	53.461▲	48.340▼
STOCH	33.012	46.700	46.700	21.279	71.777
WILL %R	-33.333	-33.333	-33.333	-61.875	-46.125
CCI	-17.900	16.508	16.508	-117.261▼	33.160

RSI	$SZK RSI(14) Crossed Above 50	Set Alert
MA	$SZK Price Crossed Above MA(26)	Set Alert
CDL	$SZK Engulfing Candlestick Pattern Detected	Set Alert
CDL	$SZK Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
10/04/26	10.99	11.356	10.99	11.356	920
09/04/26	11.13	11.13	10.9901	11.02	3,636
08/04/26	11.54	11.54	11.2373	11.2373	1,126
07/04/26	11.44	11.6445	11.43	11.6445	4,402
06/04/26	11.42	11.46	11.275	11.275	5,545
02/04/26	11.53	11.53	11.484	11.484	2,043
01/04/26	11.74	11.74	11.49	11.5518	13,521
31/03/26	11.505	11.63	11.443	11.4473	13,193
30/03/26	11.51	11.5299	11.365	11.4651	18,655
27/03/26	11.95	11.95	11.42	11.49	17,017

52wk Low:

9.198

52wk High:

13.86

Vol:

920

Avg Vol(3m):

317.4K

1Y Chng:

-4.17%

1M Chng:

+18.17%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00