| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.54▼ | 12.63▼ | 12.63▼ | 12.53▲ | 12.68▲ |
| MA10 | 12.72▼ | 12.80▼ | 12.80▼ | 12.67▲ | 12.81▼ |
| MA20 | 12.98▼ | 12.96▼ | 12.96▼ | 12.71▼ | 12.51▲ |
| MA50 | 12.89▼ | 12.76▼ | 12.72▼ | 12.87▼ | 12.28▲ |
| MA100 | 12.42▼ | 12.30▲ | 12.27▲ | 12.54▲ | 12.69▲ |
| MA200 | 12.26▲ | 12.29▲ | 12.24▲ | 12.24▲ | 13.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.111▼ | -0.114▼ | -0.015▼ | -0.013▼ |
| RSI | 40.292▼ | 41.544▼ | 41.958▼ | 48.499▼ | 52.993▲ |
| STOCH | 11.231▼ | 10.360▼ | 10.360▼ | 18.078▼ | 35.464 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.031 | -67.667 |
| CCI | -87.006 | -95.695 | -95.695 | 4.602 | -55.885 |
| MA | $SZK Price Crossed Above MA(13) | Set Alert |
|
Tuesday, August 26, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
|
|
Tuesday, August 26, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
|
|
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 12.66 | 12.71 | 12.66 | 12.71 | 3,999 |
| 18/12/25 | 12.46 | 12.5788 | 12.46 | 12.5788 | 1,632 |
| 17/12/25 | 12.3801 | 12.48 | 12.38 | 12.42 | 4,255 |
| 16/12/25 | 12.4767 | 12.5209 | 12.4767 | 12.5209 | 550 |
| 15/12/25 | 12.46 | 12.495 | 12.41 | 12.41 | 3,974 |
| 12/12/25 | 12.66 | 12.66 | 12.5172 | 12.52 | 2,306 |
| 11/12/25 | 12.72 | 12.72 | 12.60 | 12.7011 | 2,273 |
| 10/12/25 | 12.84 | 13.015 | 12.84 | 12.8816 | 9,696 |
| 09/12/25 | 12.9445 | 12.995 | 12.9445 | 12.9553 | 4,814 |
| 08/12/25 | 13.00 | 13.00 | 12.97 | 12.9986 | 1,121 |
|
|
||||
|
|
||||
|
|