| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.01▲ | 11.85▲ | 11.85▲ | 12.08▲ | 11.81▲ |
| MA10 | 11.78▲ | 11.77▲ | 11.77▲ | 11.81▲ | 11.81▲ |
| MA20 | 11.86▲ | 11.81▲ | 11.81▲ | 11.75▲ | 11.80▲ |
| MA50 | 11.82▲ | 11.84▲ | 11.83▲ | 11.82▲ | 12.10▼ |
| MA100 | 11.90▲ | 11.96▲ | 12.04▲ | 11.86▲ | 13.29▼ |
| MA200 | 12.08▼ | 12.05▲ | 12.14▼ | 12.12▼ | 13.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.038▲ | 0.038▲ | 0.067▲ | 0.029▲ |
| RSI | 56.417▲ | 55.131▲ | 55.056▲ | 57.639▲ | 51.673▲ |
| STOCH | 65.980 | 49.584 | 49.584 | 89.019▲ | 48.638 |
| WILL %R | -17.416▲ | -17.416▲ | -17.416▲ | -15.707▲ | -20.037▲ |
| CCI | 66.031 | 62.947 | 62.947 | 99.190 | 92.960 |
| MA | $SZK Price Crossed Below MA(200) | Set Alert |
|
Tuesday, August 26, 2025 05:00 PM
View the latest ProShares UltraShort Consumer Staples (SZK) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Monday, May 26, 2025 05:00 PM
View the latest ProShares UltraShort Consumer Staples (SZK) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 12.14 | 12.14 | 12.084 | 12.084 | 791 |
| 28/08/25 | 12.23 | 12.245 | 12.2067 | 12.2067 | 3,977 |
| 27/08/25 | 12.179 | 12.179 | 12.02 | 12.02 | 1,692 |
| 26/08/25 | 12.09 | 12.1463 | 12.09 | 12.1084 | 2,283 |
| 25/08/25 | 11.7806 | 11.9563 | 11.7806 | 11.9563 | 1,258 |
| 22/08/25 | 11.60 | 11.60 | 11.56 | 11.58 | 2,200 |
| 21/08/25 | 11.60 | 11.6007 | 11.5558 | 11.5558 | 5,159 |
| 20/08/25 | 11.22 | 11.36 | 11.22 | 11.36 | 7,100 |
| 19/08/25 | 11.52 | 11.56 | 11.505 | 11.505 | 2,158 |
| 18/08/25 | 11.6562 | 11.6952 | 11.6562 | 11.6952 | 441 |
|
|
||||
|
|
||||
|
|