| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.49▼ | 20.49▼ | 20.49▼ | 18.72▲ | 20.02▼ |
| MA10 | 20.96▼ | 21.03▼ | 21.04▼ | 18.97▲ | 20.82▼ |
| MA20 | 21.32▼ | 21.36▼ | 21.45▼ | 20.30▼ | 21.00▼ |
| MA50 | 21.37▼ | 21.34▼ | 20.72▼ | 20.96▼ | 15.87▲ |
| MA100 | 17.31▲ | 16.32▲ | 15.87▲ | 21.16▼ | 14.06▲ |
| MA200 | 13.85▲ | 13.70▲ | 13.66▲ | 16.34▲ | 14.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.235▼ | -0.297▼ | -0.335▼ | -0.144▼ | -0.634▼ |
| RSI | 25.384▼ | 30.980▼ | 34.575▼ | 39.184▼ | 49.958▼ |
| STOCH | 1.199▼ | 1.199▼ | 1.194▼ | 26.967 | 39.058 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.397 | -75.928▼ |
| CCI | -178.766▼ | -181.052▼ | -178.932▼ | -34.489 | -149.142▼ |
| MA | $SZK Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 10, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
|
|
Wednesday, April 09, 2025 12:08 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) ist ein Prozess zur ...
|
|
Wednesday, October 19, 2016 03:50 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the WisdomTree Japan Hedged Equity Fund ( DXJ), where 2,400,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 18.96 | 19.13 | 18.96 | 19.09 | 4,700 |
| 26/10/26 | 18.75 | 18.75 | 18.75 | 18.75 | 100 |
| 23/10/26 | 18.28 | 18.67 | 18.28 | 18.6112 | 1,512 |
| 22/10/26 | 17.971 | 17.971 | 17.9677 | 17.9677 | 1,053 |
| 21/10/26 | 19.10 | 19.20 | 19.10 | 19.1953 | 1,586 |
| 20/10/26 | 19.00 | 19.00 | 18.959 | 18.959 | 6,558 |
| 19/10/26 | 19.08 | 19.1417 | 19.08 | 19.1417 | 2,596 |
| 16/10/26 | 18.92 | 19.11 | 18.90 | 18.96 | 8,300 |
| 15/10/26 | 18.7508 | 19.42 | 18.7508 | 19.34 | 5,196 |
| 14/10/26 | 20.255 | 20.32 | 19.67 | 19.67 | 11,208 |
|
|
||||
|
|
||||
|
|