| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▲ | 10.69▲ | 10.69▲ | 10.62▲ | 10.89▼ |
| MA10 | 10.89▼ | 10.89▼ | 10.89▼ | 10.73▲ | 11.18▼ |
| MA20 | 11.11▼ | 11.13▼ | 11.13▼ | 10.87▼ | 10.94▼ |
| MA50 | 11.09▼ | 11.02▼ | 11.02▼ | 11.19▼ | 11.79▼ |
| MA100 | 10.62▲ | 10.54▲ | 10.63▲ | 11.07▼ | 12.03▼ |
| MA200 | 11.25▼ | 11.41▼ | 11.47▼ | 11.82▼ | 13.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.088▼ | -0.089▼ | -0.010▼ | 0.021▲ |
| RSI | 42.590▼ | 43.255▼ | 43.425▼ | 45.613▼ | 42.221▼ |
| STOCH | 31.920 | 31.920 | 31.920 | 57.268 | 50.707 |
| WILL %R | -69.697 | -69.697 | -69.697 | -34.595 | -50.843 |
| CCI | -63.403 | -63.024 | -63.024 | -10.016 | -20.493 |
| MA | $SZK Price Crossed Below MA(13) | Set Alert |
|
Wednesday, May 20, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, April 20, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
|
|
Monday, April 20, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 10.721 | 10.7552 | 10.721 | 10.7552 | 905 |
| 21/05/26 | 11.065 | 11.1054 | 10.76 | 10.7878 | 4,630 |
| 20/05/26 | 10.50 | 10.5819 | 10.50 | 10.5819 | 1,189 |
| 19/05/26 | 10.485 | 10.485 | 10.4313 | 10.4754 | 1,813 |
| 18/05/26 | 10.62 | 10.62 | 10.49 | 10.4955 | 4,143 |
| 15/05/26 | 9.95 | 10.7816 | 9.95 | 10.7816 | 1,509 |
| 14/05/26 | 10.665 | 10.7123 | 10.665 | 10.7123 | 263 |
| 13/05/26 | 10.7604 | 10.7711 | 10.7604 | 10.7711 | 461 |
| 12/05/26 | 10.895 | 10.895 | 10.73 | 10.7996 | 4,564 |
| 11/05/26 | 11.13 | 11.1811 | 11.1083 | 11.1083 | 4,890 |
|
|
||||
|
|
||||
|
|