| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.83▼ | 21.00▼ | 21.00▼ | 21.21▼ | 21.56▼ |
| MA10 | 21.28▼ | 21.35▼ | 21.35▼ | 21.74▼ | 21.33▼ |
| MA20 | 21.50▼ | 21.57▼ | 21.62▼ | 21.82▼ | 21.36▼ |
| MA50 | 21.40▼ | 21.22▼ | 20.34▲ | 21.36▼ | 15.68▲ |
| MA100 | 17.12▲ | 16.12▲ | 15.67▲ | 20.84▼ | 13.94▲ |
| MA200 | 13.76▲ | 13.62▲ | 13.59▲ | 15.99▲ | 14.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | -0.255▼ | -0.298▼ | -0.193▼ | -0.349▼ |
| RSI | 34.334▼ | 39.582▼ | 42.681▼ | 36.963▼ | 56.817▲ |
| STOCH | 17.677▼ | 28.461 | 26.785 | 36.467 | 65.934 |
| WILL %R | -99.623▼ | -99.623▼ | -99.631▼ | -85.833▼ | -72.852 |
| CCI | -146.245▼ | -168.368▼ | -162.099▼ | -166.974▼ | -100.998▼ |
|
Wednesday, September 09, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
|
|
Wednesday, April 09, 2025 12:08 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) ist ein Prozess zur ...
|
|
Thursday, April 11, 2019 03:50 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco DB Commodity Index Tracking Fund, where 2,200,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 20.73 | 20.73 | 20.505 | 20.51 | 9,009 |
| 09/10/26 | 21.091 | 21.091 | 20.92 | 20.99 | 7,869 |
| 08/10/26 | 21.41 | 21.41 | 20.1601 | 20.9385 | 11,882 |
| 07/10/26 | 21.84 | 21.84 | 21.8359 | 21.8359 | 1,270 |
| 06/10/26 | 21.81 | 21.8101 | 21.7906 | 21.7906 | 716 |
| 05/10/26 | 22.52 | 22.52 | 22.17 | 22.23 | 3,800 |
| 02/10/26 | 22.28 | 22.63 | 22.28 | 22.46 | 2,300 |
| 01/10/26 | 22.54 | 22.57 | 22.49 | 22.57 | 2,500 |
| 30/09/26 | 21.77 | 22.35 | 21.77 | 22.35 | 4,000 |
| 29/09/26 | 21.77 | 21.77 | 21.77 | 21.77 | 1,000 |
|
|
||||
|
|
||||
|
|