| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▼ | 11.11▼ | 11.11▼ | 10.93▼ | 11.11▼ |
| MA10 | 11.16▼ | 11.19▼ | 11.19▼ | 11.01▼ | 11.17▼ |
| MA20 | 11.31▼ | 11.32▼ | 11.32▼ | 11.22▼ | 11.14▼ |
| MA50 | 11.05▼ | 11.01▼ | 10.96▼ | 11.12▼ | 11.83▼ |
| MA100 | 10.57▲ | 10.56▲ | 10.66▲ | 11.26▼ | 12.09▼ |
| MA200 | 11.31▼ | 11.44▼ | 11.51▼ | 11.88▼ | 13.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.084▼ | -0.086▼ | -0.053▼ | 0.045▲ |
| RSI | 37.347▼ | 39.013▼ | 39.404▼ | 43.590▼ | 43.630▼ |
| STOCH | 19.008▼ | 16.049▼ | 16.049▼ | 29.994 | 63.982 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.530▼ | -38.656 |
| CCI | -187.848▼ | -181.575▼ | -181.575▼ | -89.308 | 13.841 |
| CDL | $SZK Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
|
|
Monday, April 20, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
|
|
Wednesday, April 09, 2025 12:08 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) ist ein Prozess zur ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 10.785 | 10.886 | 10.785 | 10.886 | 1,149 |
| 07/05/26 | 11.01 | 11.11 | 10.9184 | 10.9184 | 1,171 |
| 06/05/26 | 10.96 | 10.96 | 10.84 | 10.8664 | 618 |
| 05/05/26 | 10.95 | 10.95 | 10.92 | 10.924 | 473 |
| 04/05/26 | 10.96 | 11.125 | 10.935 | 11.0766 | 2,399 |
| 01/05/26 | 10.73 | 10.905 | 10.73 | 10.8766 | 1,071 |
| 30/04/26 | 11.01 | 11.01 | 10.77 | 10.819 | 6,102 |
| 29/04/26 | 11.24 | 11.315 | 11.2356 | 11.2356 | 4,527 |
| 28/04/26 | 11.18 | 11.31 | 11.065 | 11.1685 | 4,359 |
| 27/04/26 | 11.145 | 11.3489 | 11.145 | 11.3489 | 4,447 |
|
|
||||
|
|
||||
|
|