ProShares UltraShort Consumer Goods (SZK) Stock Price

12.6326 ▼ -0.2774 (-2.15%)
Open: 12.75 Vol: 8.98K Day's range: 12.627 - 12.7501 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SZK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.85▼ 12.74▼ 12.73▼ 12.73▼ 12.62▲
MA10 12.69▲ 12.69▲ 12.69▲ 12.62▲ 12.84▼
MA20 12.95▼ 13.02▼ 13.02▼ 12.68▼ 12.56▲
MA50 12.90▼ 12.82▼ 12.77▼ 12.87▼ 12.26▲
MA100 12.47▲ 12.34▲ 12.30▲ 12.55▲ 12.67▼
MA200 12.24▲ 12.30▲ 12.26▲ 12.26▲ 13.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.037▼ -0.040▼ 0.017▲ -0.024▼
RSI 47.243▼ 47.800▼ 48.011▼ 46.375▼ 51.858▲
STOCH 64.877     45.936     45.936     47.749     28.409    
WILL %R -52.593     -70.642     -70.642     -60.220     -72.221    
CCI 3.495     -21.892     -21.892     -12.626     -21.439    
Latest Filters Detected On SZK
RSI $SZK RSI(14) Crossed Below 50 Set Alert
MA $SZK Price Crossed Below MA(50) Set Alert
MA $SZK Price Crossed Below MA(26) Set Alert
MA $SZK Price Crossed Below MA(13) Set Alert
MA $SZK Price Crossed Below MA(7) Set Alert
CDL $SZK Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort Consumer Goods News
ProShares UltraShort Consumer Staples
Tuesday, August 26, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
ProShares UltraShort Consumer Staples
Tuesday, August 26, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
ProShares UltraShort Consumer Staples (SZK) Dividend History
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SZK historical stock data
date open high low close volume
24/12/25 12.75 12.7501 12.627 12.6326 8,978
23/12/25 12.87 13.00 12.6922 12.91 5,477
22/12/25 12.87 12.87 12.725 12.8289 2,682
19/12/25 12.66 12.71 12.66 12.71 3,999
18/12/25 12.46 12.5788 12.46 12.5788 1,632
17/12/25 12.3801 12.48 12.38 12.42 4,255
16/12/25 12.4767 12.5209 12.4767 12.5209 550
15/12/25 12.46 12.495 12.41 12.41 3,974
12/12/25 12.66 12.66 12.5172 12.52 2,306
11/12/25 12.72 12.72 12.60 12.7011 2,273
Quote Details
52wk Low:11.22
52wk High:13.91
Vol:8.98K
Avg Vol(3m):126.5K
1Y Chng:-4.37%
1M Chng:-3.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00