ProShares UltraShort Consumer Goods (SZK) Stock Price

20.7731 ▼ -0.448 (-2.11%)
Open: 21.00 Vol: 2.74K Day's range: 20.6302 - 21.00 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SZK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.89▲ 20.72▲ 20.72▲ 20.84▼ 20.97▼
MA10 20.75▲ 20.77▲ 20.77▲ 20.95▼ 21.19▼
MA20 21.08▼ 20.10▲ 20.10▲ 20.95▼ 17.74▲
MA50 15.14▲ 14.77▲ 14.77▲ 21.31▼ 14.26▲
MA100 12.89▲ 12.56▲ 12.52▲ 17.03▲ 13.19▲
MA200 12.04▲ 12.23▲ 12.30▲ 14.42▲ 13.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.310▼ -0.264▼ -0.264▼ -0.042▼ 0.048▲
RSI 65.149▲ 65.490▲ 65.488▲ 48.505▼ 67.021▲
STOCH 65.456     61.660     61.660     40.491     52.754    
WILL %R -13.693▲ -46.667     -46.667     -74.138     -18.943▲
CCI 66.771     29.350     29.350     -59.923     19.307    
Latest Filters Detected On SZK
RSI $SZK RSI(14) Crossed Below 50 Set Alert
MA $SZK Price Crossed Below MA(26) Set Alert
MA $SZK Price Crossed Below MA(13) Set Alert
MA $SZK Price Crossed Below MA(7) Set Alert
ProShares UltraShort Consumer Goods News
SZK historical stock data
date open high low close volume
18/08/26 21.00 21.00 20.6302 20.7731 2,736
17/08/26 21.18 21.28 21.18 21.2211 1,192
14/08/26 20.53 20.595 20.53 20.577 658
13/08/26 20.64 20.64 20.56 20.5992 315
12/08/26 21.35 21.35 21.00 21.0356 1,491
11/08/26 21.23 21.23 21.23 21.23 100
10/08/26 21.08 21.1565 21.08 21.1565 294
07/08/26 21.12 21.12 21.01 21.01 200
06/08/26 20.63 21.16 20.63 21.0463 643
05/08/26 20.85 20.85 20.85 20.85 100
Quote Details
52wk Low:9.198
52wk High:23.19
Vol:2.74K
Avg Vol(3m):38.1K
1Y Chng:+71.11%
1M Chng:-2.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00