ProShares UltraShort Consumer Goods (SZK) Stock Price

21.7878 ▼ -0.8083 (-3.58%)
Open: 21.83 Vol: 3.32K Day's range: 21.72 - 21.92 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SZK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.96▼ 21.96▼ 21.96▼ 21.99▼ 21.99▼
MA10 16.40▲ 16.40▲ 16.40▲ 21.66▲ 16.44▲
MA20 13.70▲ 13.70▲ 13.70▲ 20.98▲ 13.63▲
MA50 12.24▲ 12.20▲ 12.19▲ 15.02▲ 12.80▲
MA100 11.25▲ 11.15▲ 11.15▲ 12.86▲ 12.47▲
MA200 11.44▲ 11.65▲ 11.72▲ 12.74▲ 13.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.256▲ 1.252▲ 1.251▲ -0.258▼ 1.317▲
RSI 82.490▲ 82.384▲ 82.364▲ 69.421▲ 77.208▲
STOCH 89.898▲ 89.898▲ 89.898▲ 55.477     83.222▲
WILL %R -7.823▲ -7.823▲ -7.823▲ -62.243     -10.591▲
CCI 92.707     92.707     92.707     -16.744     103.363▲
Latest Filters Detected On SZK
▼ RSI $SZK RSI(14) Crossed Below 70 Set Alert
MA $SZK Price Crossed Below MA(13) Set Alert
▼ GAP $SZK Open Gap Down %3 Set Alert
▼ GAP $SZK Open Gap Down %2 Set Alert
ProShares UltraShort Consumer Goods News
ProShares UltraShort Consumer Staples
Sunday, June 21, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
ProShares UltraShort Consumer Staples
Wednesday, June 17, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
ProShares UltraShort Consumer Staples
Friday, May 29, 2026 09:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SZK historical stock data
date open high low close volume
23/06/26 21.83 21.92 21.72 21.7878 3,321
22/06/26 22.57 22.5961 22.57 22.5961 3,195
18/06/26 22.42 22.42 22.3299 22.3299 965
17/06/26 21.585 22.20 21.545 22.0657 2,340
16/06/26 21.1404 21.21 21.1404 21.1859 2,216
15/06/26 21.14 21.1987 21.14 21.1987 1,747
12/06/26 21.15 21.15 21.1172 21.1172 2,741
11/06/26 21.05 21.2758 21.01 21.2758 2,560
10/06/26 21.715 21.715 21.20 21.2056 4,911
09/06/26 22.325 22.325 21.8869 21.8869 546
Quote Details
52wk Low:9.198
52wk High:23.19
Vol:3.32K
Avg Vol(3m):53.2K
1Y Chng:+84.27%
1M Chng:+96.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00