| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.59▼ | 21.59▼ | 21.59▼ | 21.52▼ | 21.57▼ |
| MA10 | 17.45▲ | 17.45▲ | 17.45▲ | 21.72▼ | 17.36▲ |
| MA20 | 14.19▲ | 14.19▲ | 14.19▲ | 21.74▼ | 14.16▲ |
| MA50 | 12.44▲ | 12.41▲ | 12.40▲ | 16.42▲ | 12.97▲ |
| MA100 | 11.36▲ | 11.26▲ | 11.26▲ | 13.62▲ | 12.55▲ |
| MA200 | 11.48▲ | 11.69▲ | 11.76▲ | 13.06▲ | 13.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.102▲ | 1.098▲ | 1.097▲ | -0.425▼ | 1.127▲ |
| RSI | 76.846▲ | 76.770▲ | 76.756▲ | 57.557▲ | 73.265▲ |
| STOCH | 91.234▲ | 91.234▲ | 91.234▲ | 28.780 | 89.673▲ |
| WILL %R | -14.677▲ | -14.677▲ | -14.677▲ | -100.000▼ | -16.292▲ |
| CCI | 68.535 | 68.535 | 68.535 | -64.987 | 79.476 |
|
Friday, May 29, 2026 09:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 06, 2026 04:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
|
|
Tuesday, January 06, 2026 04:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 21.54 | 21.54 | 21.033 | 21.033 | 375 |
| 01/07/26 | 22.04 | 22.13 | 21.9783 | 21.9783 | 1,269 |
| 30/06/26 | 21.62 | 22.15 | 21.62 | 22.0243 | 837 |
| 29/06/26 | 21.10 | 21.4057 | 21.10 | 21.4057 | 342 |
| 26/06/26 | 21.19 | 21.19 | 21.1604 | 21.1604 | 144 |
| 25/06/26 | 21.17 | 21.62 | 21.17 | 21.5662 | 1,765 |
| 24/06/26 | 21.34 | 21.34 | 21.34 | 21.34 | 500 |
| 23/06/26 | 21.83 | 21.92 | 21.72 | 21.7878 | 3,321 |
| 22/06/26 | 22.57 | 22.5961 | 22.57 | 22.5961 | 3,195 |
| 18/06/26 | 22.42 | 22.42 | 22.3299 | 22.3299 | 965 |
|
|
||||
|
|
||||
|
|