| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.68▲ | 15.68▲ | 15.68▲ | 22.87▼ | 15.42▲ |
| MA10 | 13.19▲ | 13.19▲ | 13.19▲ | 19.12▲ | 13.33▲ |
| MA20 | 12.16▲ | 12.17▲ | 12.17▲ | 14.93▲ | 11.99▲ |
| MA50 | 11.60▲ | 11.54▲ | 11.53▲ | 12.75▲ | 12.21▲ |
| MA100 | 10.91▲ | 10.81▲ | 10.84▲ | 11.73▲ | 12.21▲ |
| MA200 | 11.31▲ | 11.51▲ | 11.57▲ | 12.20▲ | 13.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.190▲ | 1.184▲ | 1.183▲ | 1.129▲ | 1.175▲ |
| RSI | 91.608▲ | 91.433▲ | 91.399▲ | 83.934▲ | 84.813▲ |
| STOCH | 73.617 | 73.617 | 73.617 | 97.790▲ | 59.659 |
| WILL %R | -1.774▲ | -1.774▲ | -1.774▲ | -7.759▲ | -7.333▲ |
| CCI | 230.816▲ | 230.816▲ | 230.816▲ | 62.033 | 289.543▲ |
|
Friday, May 29, 2026 09:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
|
|
Thursday, May 28, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 22.20 | 22.20 | 22.20 | 22.20 | 100 |
| 04/06/26 | 23.07 | 23.07 | 23.0349 | 23.0349 | 940 |
| 03/06/26 | 22.79 | 22.9641 | 22.66 | 22.9641 | 1,532 |
| 02/06/26 | 23.1675 | 23.19 | 23.1027 | 23.1027 | 1,837 |
| 01/06/26 | 22.57 | 23.15 | 22.57 | 23.0453 | 3,373 |
| 29/05/26 | 22.21 | 22.5888 | 22.21 | 22.499 | 1,796 |
| 28/05/26 | 21.68 | 21.7102 | 21.68 | 21.7102 | 717 |
| 27/05/26 | 10.765 | 10.799 | 10.745 | 10.799 | 497 |
| 26/05/26 | 10.84 | 11.09 | 10.84 | 11.09 | 5,485 |
| 22/05/26 | 10.721 | 10.7552 | 10.721 | 10.7552 | 905 |
|
|
||||
|
|
||||
|
|