| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▼ | 10.11▼ | 10.15▼ | 10.39▼ | 11.24▼ |
| MA10 | 10.15▼ | 10.40▼ | 10.51▼ | 10.86▼ | 11.97▼ |
| MA20 | 10.54▼ | 10.81▼ | 10.92▼ | 11.22▼ | 12.40▼ |
| MA50 | 11.31▼ | 11.74▼ | 11.96▼ | 12.12▼ | 12.13▼ |
| MA100 | 12.10▼ | 12.15▼ | 12.16▼ | 12.50▼ | 12.48▼ |
| MA200 | 12.01▼ | 12.14▼ | 12.16▼ | 12.18▼ | 13.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.046▼ | -0.062▼ | -0.105▼ | -0.288▼ |
| RSI | 20.737▼ | 21.270▼ | 21.288▼ | 21.103▼ | 27.230▼ |
| STOCH | 1.072▼ | 2.313▼ | 1.936▼ | 5.531▼ | 6.133▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.815▼ | -98.705▼ |
| CCI | -69.310 | -93.828 | -105.936▼ | -125.015▼ | -192.669▼ |
| ▼ RSI&STOCH | $SZK Oversold RSI + Stochastic | Set Alert |
| ▼ MA | $SZK MA(50) Crossed Below MA(200) | Set Alert |
| ▲ GAP | $SZK Open Gap Up %3 | Set Alert |
| ▲ GAP | $SZK Open Gap Up %2 | Set Alert |
| ▼ BREAK | $SZK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SZK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SZK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SZK Price Breaks 10 Days Low | Set Alert |
| CDL | $SZK Engulfing Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 10.79 | 10.79 | 10.00 | 10.05 | 202,626 |
| 05/02/26 | 10.15 | 10.32 | 10.15 | 10.28 | 12,053 |
| 04/02/26 | 10.49 | 10.49 | 10.16 | 10.26 | 8,300 |
| 03/02/26 | 10.84 | 10.84 | 10.405 | 10.50 | 8,683 |
| 02/02/26 | 11.16 | 11.16 | 10.85 | 10.8843 | 6,269 |
| 30/01/26 | 11.4265 | 11.4265 | 11.135 | 11.135 | 6,383 |
| 29/01/26 | 11.34 | 11.54 | 11.34 | 11.53 | 2,878 |
| 28/01/26 | 11.46 | 11.50 | 11.42 | 11.42 | 1,608 |
| 27/01/26 | 11.37 | 11.37 | 11.2023 | 11.2023 | 3,138 |
| 26/01/26 | 11.19 | 11.32 | 11.19 | 11.29 | 2,164 |
|
|
||||
|
|
||||
|
|