| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.78▲ | 20.83▲ | 20.83▲ | 21.24▲ | 21.23▲ |
| MA10 | 20.94▲ | 20.98▲ | 20.98▲ | 21.42▲ | 20.51▲ |
| MA20 | 18.10▲ | 17.58▲ | 17.58▲ | 21.45▲ | 15.85▲ |
| MA50 | 14.03▲ | 13.80▲ | 13.80▲ | 18.90▲ | 13.54▲ |
| MA100 | 12.23▲ | 12.02▲ | 11.99▲ | 15.00▲ | 12.82▲ |
| MA200 | 11.80▲ | 12.02▲ | 12.08▲ | 13.59▲ | 13.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.049▲ | 0.048▲ | -0.257▼ | 0.659▲ |
| RSI | 71.848▲ | 71.742▲ | 71.735▲ | 55.590▲ | 72.125▲ |
| STOCH | 33.570 | 33.427 | 33.427 | 50.030 | 86.359▲ |
| WILL %R | -67.170 | -14.996▲ | -14.996▲ | -42.510 | -12.790▲ |
| CCI | -16.625 | 27.075 | 27.075 | 13.884 | 52.687 |
|
Thursday, July 16, 2026 05:01 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Staples Select Sector Index. The ...
|
|
Wednesday, July 08, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 09, 2025 12:08 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) ist ein Prozess zur ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 21.4681 | 21.52 | 21.4681 | 21.4966 | 7,743 |
| 20/07/26 | 21.025 | 21.23 | 21.025 | 21.1633 | 6,270 |
| 17/07/26 | 20.95 | 20.995 | 20.73 | 20.9359 | 10,706 |
| 16/07/26 | 21.055 | 21.055 | 20.675 | 20.7057 | 7,297 |
| 15/07/26 | 21.92 | 21.92 | 21.92 | 21.92 | 100 |
| 14/07/26 | 21.8333 | 21.8333 | 21.8333 | 21.8333 | 220 |
| 13/07/26 | 21.2041 | 21.2604 | 21.2041 | 21.2604 | 533 |
| 10/07/26 | 21.5996 | 21.5996 | 21.5413 | 21.5413 | 537 |
| 09/07/26 | 21.815 | 21.9968 | 21.815 | 21.9968 | 753 |
| 08/07/26 | 21.30 | 21.3146 | 21.19 | 21.3146 | 778 |
|
|
||||
|
|
||||
|
|