| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.96▼ | 25.96▼ | 25.96▼ | 25.91▼ | 26.41▼ |
| MA10 | 26.34▼ | 26.32▼ | 26.32▼ | 26.06▼ | 26.65▼ |
| MA20 | 26.80▼ | 26.80▼ | 26.80▼ | 26.60▼ | N/A |
| MA50 | N/A | N/A | N/A | 26.72▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.132▼ | N/A |
| RSI | 36.732▼ | 38.240▼ | 38.240▼ | 33.653▼ | 47.915▼ |
| STOCH | 2.233▼ | 2.017▼ | 2.017▼ | 14.744▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -91.075▼ |
| CCI | -149.721▼ | -152.045▼ | -152.045▼ | -151.969▼ | -89.184 |
|
Thursday, February 12, 2026 04:00 PM
Access detailed historical stock prices, including daily closing prices, for SYZ. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for Sylogist (TSX:SYZ) has been revised to $8.92 / share. This is a decrease of 10.26% from the prior estimate of $9.94 dated January 11, 2026. The price target is an ...
|
|
Monday, September 29, 2025 05:00 PM
The SYZ ETF is currently trading at $24.42, which represents a -4.30% change. Over the past 52 weeks, the ETF has traded as high as $26.14 and as low as $23.39. The expense ratio of SYZ is 0.74%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 25.415 | 25.415 | 25.415 | 25.415 | 621 |
| 19/03/26 | 25.49 | 26.015 | 25.49 | 26.015 | 725 |
| 18/03/26 | 26.17 | 26.17 | 25.893 | 25.893 | 1,300 |
| 17/03/26 | 26.32 | 26.32 | 26.1718 | 26.1718 | 1,045 |
| 16/03/26 | 26.085 | 26.17 | 26.0383 | 26.0383 | 716 |
| 13/03/26 | 25.945 | 25.945 | 25.8327 | 25.8327 | 1,230 |
| 12/03/26 | 26.20 | 26.20 | 25.8959 | 25.8959 | 3,438 |
| 11/03/26 | 26.265 | 26.3988 | 26.265 | 26.3988 | 2,078 |
| 10/03/26 | 26.49 | 26.84 | 26.448 | 26.448 | 1,600 |
| 09/03/26 | 26.00 | 26.529 | 25.85 | 26.529 | 2,700 |
|
|
||||
|
|
||||
|
|