| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.70▼ | 27.70▼ | 27.70▼ | 27.33▲ | 26.52▲ |
| MA10 | 28.20▼ | 28.21▼ | 28.21▼ | 26.83▲ | 27.66▼ |
| MA20 | 29.05▼ | 29.15▼ | 29.15▼ | 26.49▲ | 28.86▼ |
| MA50 | 30.63▼ | 30.75▼ | 30.77▼ | 27.94▼ | 30.53▼ |
| MA100 | 31.06▼ | 30.84▼ | 30.81▼ | 29.11▼ | 29.46▼ |
| MA200 | N/A | N/A | N/A | 30.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.218▼ | -0.230▼ | -0.230▼ | 0.257▲ | -0.212▼ |
| RSI | 32.583▼ | 33.074▼ | 33.111▼ | 52.436▲ | 38.616▼ |
| STOCH | 32.474 | 29.401 | 29.401 | 96.921▲ | 28.457 |
| WILL %R | -70.687 | -70.687 | -70.687 | -14.034▲ | -55.007 |
| CCI | -139.751▼ | -137.355▼ | -137.355▼ | 101.641▲ | -47.302 |
|
Wednesday, April 30, 2025 11:33 AM
We recently published a list of10 Cheap Semiconductor Stocks to Buy Now. In this article, we are going to take a look at where Synaptics Incorporated (NASDAQ:SYNA) stands against other cheap ...
|
|
Thursday, April 24, 2025 05:39 AM
The Company is a developer and supplier of custom-designed user interface solutions that enable people to interact more easily and intuitively with mobile computing, entertainment and other ...
|
|
Tuesday, April 15, 2025 03:04 PM
SAN JOSE, Calif., April 15, 2025 (GLOBE NEWSWIRE) -- Synaptics® Incorporated (Nasdaq: SYNA) today announced that it will report financial results for the third quarter of fiscal 2025 on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.48 | 27.48 | 27.3995 | 27.3995 | 224 |
| 30/04/25 | 27.7171 | 27.7171 | 27.7171 | 27.7171 | 1 |
| 28/04/25 | 27.2073 | 27.2073 | 27.2073 | 27.2073 | 5 |
| 25/04/25 | 27.1917 | 27.1917 | 27.1917 | 27.1917 | 0 |
| 24/04/25 | 27.1402 | 27.1402 | 27.1402 | 27.1402 | 0 |
| 23/04/25 | 26.7542 | 26.7542 | 26.7542 | 26.7542 | 10 |
| 22/04/25 | 26.493 | 26.493 | 26.493 | 26.493 | 0 |
| 21/04/25 | 25.998 | 25.998 | 25.998 | 25.998 | 0 |
| 17/04/25 | 26.299 | 26.299 | 26.299 | 26.299 | 0 |
| 16/04/25 | 26.123 | 26.123 | 26.123 | 26.123 | 100 |
|
|
||||
|
|
||||
|
|