| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.37▲ | 31.37▲ | 31.37▲ | 31.28▲ | 31.22▲ |
| MA10 | 30.52▲ | 30.52▲ | 30.52▲ | 31.05▲ | 30.71▲ |
| MA20 | 29.44▲ | 29.44▲ | 29.44▲ | 31.21▲ | 30.17▲ |
| MA50 | 29.72▲ | 29.77▲ | 29.77▲ | 30.65▲ | 29.29▲ |
| MA100 | 30.85▲ | 30.80▲ | 30.77▲ | 30.03▲ | 30.09▲ |
| MA200 | 29.91▲ | N/A | N/A | 29.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.330▲ | 0.335▲ | 0.335▲ | 0.026▲ | 0.130▲ |
| RSI | 62.911▲ | 62.556▲ | 62.552▲ | 61.242▲ | 59.367▲ |
| STOCH | 94.561▲ | 94.561▲ | 94.561▲ | 63.794 | 81.680▲ |
| WILL %R | -3.591▲ | -3.591▲ | -3.591▲ | -10.076▲ | -3.999▲ |
| CCI | 103.841▲ | 103.841▲ | 103.841▲ | 93.843 | 131.241▲ |
| CDL | $SYNB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 05:09 AM
Ken Rizvi, Chief Financial Officer, will present at the Wells Fargo 9 th Annual TMT Summit on Wednesday, November 19, 2025, at 1:30 PM PT. To view the webcast or access a replay, please visit Wells ...
|
|
Wednesday, November 12, 2025 05:56 AM
Qualcomm branded products are products of Qualcomm Technologies, Inc. and/or its subsidiaries. Qualcomm is a trademark or registered trademark of Qualcomm Incorporated.
|
|
Saturday, November 08, 2025 07:51 AM
Explore Synaptics (NASDAQ: SYNA) operations in semiconductor, AI, and connectivity technologies, reflecting performance in key indices such as Dow Jones Industrial Average and S&P 500.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 31.61 | 31.6114 | 31.61 | 31.6114 | 449 |
| 12/11/25 | 31.7281 | 31.7281 | 31.7281 | 31.7281 | 16 |
| 11/11/25 | 31.4261 | 31.4261 | 31.4261 | 31.4261 | 69 |
| 10/11/25 | 30.97 | 31.02 | 30.97 | 31.019 | 300 |
| 07/11/25 | 30.6233 | 30.6233 | 30.6233 | 30.6233 | 23 |
| 06/11/25 | 30.57 | 30.63 | 30.5699 | 30.6002 | 319 |
| 05/11/25 | 30.65 | 30.79 | 30.65 | 30.7526 | 215 |
| 04/11/25 | 30.7405 | 30.7405 | 30.7405 | 30.7405 | 9 |
| 03/11/25 | 30.899 | 30.899 | 30.899 | 30.899 | 0 |
| 31/10/25 | 31.078 | 31.078 | 31.078 | 31.078 | 0 |
|
|
||||
|
|
||||
|
|