Synergia Energy Ltd. (SYN.L) Share Price

0.1275 ▲ +0.0075 (+6.25%)
Open: 0.119 Vol: 45.68M Day's range: 0.115 - 0.13 Apr 26, 16:30 BST
Loading chart ...
SYN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.12▲ 0.12▲
MA10 N/A     N/A     N/A     0.12▲ 0.11▲
MA20 N/A     N/A     N/A     0.12▲ 0.10▲
MA50 N/A     N/A     N/A     0.11▲ 0.11▲
MA100 N/A     N/A     N/A     0.10▲ N/A    
MA200 N/A     N/A     N/A     0.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.003▲
RSI N/A     N/A     N/A     64.098▲ 56.898▲
STOCH N/A     N/A     N/A     52.202     32.813    
WILL %R N/A     N/A     N/A     -35.714     -58.929    
CCI N/A     N/A     N/A     87.369     30.167    
Latest Filters Detected On SYN.L
PSAR&MOM $SYN.L PSAR Switch Up + Momentum Set Alert
RSI&MACD $SYN.L MACD cross and RSI above 55 Set Alert
MACD $SYN.L MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $SYN.L Price Breaks 10 Days High Set Alert
CDL $SYN.L Engulfing Candlestick Pattern Detected Set Alert
Synergia Energy Ltd. News
Thursday, April 25, 2024 11:41 PM
You will need to have complete pre-enrolment and set up your LSE network account in order to access the page. Congratulations on your offer to study on the General Course. We can't wait to welcome you ...
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
Sunday, April 14, 2024 04:49 AM
JavaScript is disabled in your web browser or browser is too old to support JavaScript. Today almost all web pages contain JavaScript, a scripting programming language that runs on visitor's web ...
SYN.L historical stock data
date open high low close volume
26/04/24 0.119 0.13 0.115 0.1275 45,682,136
25/04/24 0.1228 0.1233 0.115 0.12 28,007,056
24/04/24 0.118 0.125 0.115 0.12 42,529,380
23/04/24 0.1075 0.12 0.105 0.1125 54,645,017
22/04/24 0.1101 0.115 0.105 0.11 21,773,168
19/04/24 0.11 0.115 0.105 0.1125 27,605,375
18/04/24 0.1125 0.12 0.11 0.1125 18,978,027
17/04/24 0.107 0.12 0.105 0.115 38,093,148
16/04/24 0.112 0.115 0.105 0.11 18,493,800
15/04/24 0.12 0.1225 0.11 0.1125 109,333,877
Quote Details
52wk Low:0.07
52wk High:0.21
Vol:45.68M
Avg Vol(3m):2.9B
1Y Chng:-23.88%
1M Chng:+25.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.30M