Supply@ME Capital plc (SYME.L) Share Price

0.025 ▼ -0.0015 (-5.66%)
Open: 0.0274 Vol: 152.38M Day's range: 0.023 - 0.03 Apr 25, 16:30 BST
Free Stock Screener
Loading chart ...
SYME.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▼ 0.03▼
MA10 N/A     N/A     N/A     0.03▼ 0.03▼
MA20 N/A     N/A     N/A     0.03▼ 0.04▼
MA50 N/A     N/A     N/A     0.03▼ 0.08▼
MA100 N/A     N/A     N/A     0.04▼ 0.08▼
MA200 N/A     N/A     N/A     0.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.001▲
RSI N/A     N/A     N/A     35.343▼ 32.106▼
STOCH N/A     N/A     N/A     23.770     23.453    
WILL %R N/A     N/A     N/A     -88.235▼ -94.595▼
CCI N/A     N/A     N/A     -166.717▼ -213.565▼
Latest Filters Detected On SYME.L
▲ GAP $SYME.L Open Gap Up %3 Set Alert
▲ GAP $SYME.L Open Gap Up %2 Set Alert
CDL $SYME.L Engulfing Candlestick Pattern Detected Set Alert
Supply@ME Capital plc News
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
SYME.L historical stock data
date open high low close volume
25/04/24 0.0274 0.03 0.023 0.025 152,377,542
24/04/24 0.0264 0.03 0.024 0.0265 599,006,631
23/04/24 0.0294 0.032 0.026 0.029 71,493,269
22/04/24 0.0296 0.032 0.027 0.0285 78,136,072
19/04/24 0.029 0.035 0.0261 0.0285 227,229,772
18/04/24 0.027 0.035 0.027 0.031 101,485,384
17/04/24 0.037 0.037 0.0249 0.03 380,015,743
16/04/24 0.0306 0.04 0.027 0.0285 144,310,773
15/04/24 0.031 0.04 0.03 0.03 149,253,761
12/04/24 0.0282 0.037 0.0277 0.0325 82,054,042
Quote Details
52wk Low:0.023
52wk High:0.18
Vol:152.38M
Avg Vol(3m):4.6B
1Y Chng:-71.43%
1M Chng:-24.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.94M