| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.33▼ | 35.32▼ | 35.31▼ | 35.43▼ | 35.60▼ |
| MA10 | 35.34▼ | 35.34▼ | 35.35▼ | 35.48▼ | 35.81▼ |
| MA20 | 35.37▼ | 35.40▼ | 35.41▼ | 35.64▼ | 35.86▼ |
| MA50 | 35.41▼ | 35.47▼ | 35.49▼ | 35.86▼ | 35.79▼ |
| MA100 | 35.54▼ | 35.56▼ | 35.67▼ | 35.88▼ | N/A |
| MA200 | 35.60▼ | 35.75▼ | 35.82▼ | 35.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.012▼ | -0.022▼ | -0.088▼ |
| RSI | 32.956▼ | 34.449▼ | 35.425▼ | 33.443▼ | 32.873▼ |
| STOCH | 24.479 | 17.708▼ | 18.931▼ | 29.092 | 20.534 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.355▼ | -96.703▼ |
| CCI | -198.810▼ | -201.621▼ | -150.124▼ | -134.898▼ | -199.169▼ |
| MA | $SYFI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 18, 2026 10:04 AM
Synchrony Financial (NYSE:SYF) released its "Lifetime of Home Care" national study on homeowner repair and maintenance costs. The study finds a clear gap between what homeowners expect to pay and what ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 35.46 | 35.46 | 35.23 | 35.26 | 167,727 |
| 19/03/26 | 35.26 | 35.51 | 35.26 | 35.49 | 62,666 |
| 18/03/26 | 35.51 | 35.525 | 35.39 | 35.42 | 77,800 |
| 17/03/26 | 35.48 | 35.56 | 35.48 | 35.56 | 74,833 |
| 16/03/26 | 35.44 | 35.495 | 35.42 | 35.44 | 80,535 |
| 13/03/26 | 35.44 | 35.465 | 35.29 | 35.32 | 122,946 |
| 12/03/26 | 35.51 | 35.51 | 35.375 | 35.39 | 77,112 |
| 11/03/26 | 35.57 | 35.6099 | 35.515 | 35.59 | 104,938 |
| 10/03/26 | 35.62 | 35.7614 | 35.615 | 35.68 | 630,957 |
| 09/03/26 | 35.44 | 35.63 | 35.44 | 35.63 | 204,582 |
|
|
||||
|
|
||||
|
|