| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.98▼ | 35.98▼ | 35.99▼ | 35.94▲ | 35.93▲ |
| MA10 | 35.98▼ | 35.99▼ | 35.98▼ | 35.93▲ | 35.91▲ |
| MA20 | 35.99▼ | 35.97▲ | 35.95▲ | 35.93▲ | 35.96▲ |
| MA50 | 35.96▲ | 35.94▲ | 35.92▲ | 35.88▲ | 35.77▲ |
| MA100 | 35.94▲ | 35.92▲ | 35.92▲ | 35.95▲ | N/A |
| MA200 | 35.91▲ | 35.87▲ | 35.84▲ | 35.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.002▲ | 0.007▲ | -0.014▼ |
| RSI | 49.094▼ | 53.843▲ | 56.482▲ | 55.019▲ | 52.704▲ |
| STOCH | 5.556▼ | 28.070 | 62.646 | 68.186 | 46.251 |
| WILL %R | -85.714▼ | -58.824 | -40.000 | -25.593 | -47.692 |
| CCI | -107.692▼ | -48.638 | 23.351 | 183.066▲ | 9.148 |
|
Friday, December 19, 2025 04:33 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Monday, December 15, 2025 04:31 AM
Over the past year, many Synchrony Financial ( NYSE:SYF ) insiders sold a significant stake in the company which ...
|
|
Synchrony Financial's (NYSE:SYF) five-year earnings growth trails the impressive shareholder returns
Thursday, December 11, 2025 06:36 AM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 36.00 | 36.025 | 35.97 | 35.97 | 50,445 |
| 18/12/25 | 35.99 | 35.99 | 35.9501 | 35.98 | 62,161 |
| 17/12/25 | 35.90 | 35.93 | 35.8799 | 35.905 | 117,657 |
| 16/12/25 | 35.94 | 35.955 | 35.8801 | 35.92 | 77,157 |
| 15/12/25 | 35.95 | 35.95 | 35.8902 | 35.94 | 64,391 |
| 12/12/25 | 35.92 | 35.926 | 35.875 | 35.89 | 72,149 |
| 11/12/25 | 35.94 | 35.96 | 35.905 | 35.96 | 79,775 |
| 10/12/25 | 35.83 | 35.95 | 35.83 | 35.94 | 91,434 |
| 09/12/25 | 35.89 | 35.89 | 35.83 | 35.87 | 63,900 |
| 08/12/25 | 35.95 | 35.95 | 35.84 | 35.88 | 47,711 |
|
|
||||
|
|
||||
|
|