| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.91▼ | 35.92▼ | 35.93▼ | 35.92▼ | 35.84▲ |
| MA10 | 35.94▼ | 35.93▼ | 35.91▼ | 35.90▼ | 35.88▲ |
| MA20 | 35.94▼ | 35.90▼ | 35.88▲ | 35.83▲ | 35.96▼ |
| MA50 | 35.90▼ | 35.92▼ | 35.90▼ | 35.90▼ | 35.77▲ |
| MA100 | 35.92▼ | 35.85▲ | 35.83▲ | 35.96▼ | N/A |
| MA200 | 35.85▲ | 35.80▲ | 35.86▲ | 35.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.000▲ | 0.004▲ | 0.018▲ | -0.023▼ |
| RSI | 38.574▼ | 47.457▼ | 48.513▼ | 51.138▲ | 50.870▲ |
| STOCH | 28.675 | 49.597 | 72.330 | 64.821 | 38.165 |
| WILL %R | -93.333▼ | -73.684 | -50.000 | -42.529 | -59.231 |
| CCI | -129.781▼ | -56.689 | 1.366 | 36.209 | -34.976 |
|
Tuesday, September 30, 2025 10:08 AM
Synchrony Financial (NYSE:SYF) is one of the S&P 500 stocks with a low PE ratio. On September 25, JMP Securities maintained a Market Outperform rating on SYF and lifted the price target from $77 to ...
|
|
Thursday, July 31, 2025 05:00 PM
Harvest Fund Management Co. Ltd trimmed its stake in Synchrony Financial (NYSE:SYF – Free Report) by 74.8% during the first quarter, according to its most recent disclosure with the Securities and ...
|
|
Monday, June 16, 2025 05:01 PM
Brighton Jones LLC grew its position in Synchrony Financial (NYSE:SYF – Free Report) by 155.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 35.91 | 35.91 | 35.89 | 35.895 | 83,631 |
| 03/12/25 | 35.90 | 35.985 | 35.88 | 35.92 | 84,800 |
| 02/12/25 | 35.85 | 35.89 | 35.8101 | 35.89 | 164,472 |
| 01/12/25 | 35.87 | 35.87 | 35.80 | 35.835 | 64,700 |
| 28/11/25 | 36.0501 | 36.08 | 36.04 | 36.05 | 19,546 |
| 26/11/25 | 36.02 | 36.06 | 35.99 | 36.05 | 79,100 |
| 25/11/25 | 35.88 | 36.015 | 35.8695 | 36.01 | 92,043 |
| 24/11/25 | 35.87 | 35.895 | 35.84 | 35.86 | 79,000 |
| 21/11/25 | 35.75 | 35.82 | 35.725 | 35.81 | 68,975 |
| 20/11/25 | 35.83 | 35.83 | 35.705 | 35.707 | 50,657 |
|
|
||||
|
|
||||
|
|