Exchange Traded Concepts Trust - 6 Meridian Quality Growth ETF (SXQG) Stock Price

31.5218 ▼ -0.5992 (-1.87%)
Open: 31.82 Vol: 5.52K Day's range: 31.5218 - 31.82 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SXQG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.31▼ 32.30▼ 32.30▼ 32.08▼ 31.95▼
MA10 32.06▼ 31.95▲ 31.95▲ 32.12▼ 30.81▲
MA20 31.82▲ 31.60▲ 31.61▲ 32.05▼ 30.92▲
MA50 30.99▲ 31.19▲ 31.40▲ 30.48▲ 30.98▲
MA100 30.85▲ 29.60▲ 28.83▲ 31.06▲ 28.67▲
MA200 N/A     N/A     N/A     31.21▲ 25.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.048▲ 0.050▲ -0.121▼ 0.212▲
RSI 56.620▲ 57.130▲ 56.506▲ 48.571▼ 52.668▲
STOCH 87.687▲ 88.029▲ 88.029▲ 55.962     91.834▲
WILL %R -40.367     -40.367     -40.367     -82.752▼ -16.986▲
CCI 8.673     13.843     13.843     -130.601▼ 79.691    
Latest Filters Detected On SXQG
RSI $SXQG RSI(14) Crossed Below 50 Set Alert
MA $SXQG Price Crossed Below MA(26) Set Alert
MA $SXQG Price Crossed Below MA(13) Set Alert
▼ BREAK $SXQG Price Breaks 10 Days Low Set Alert
CDL $SXQG Marubozu Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - 6 Meridian Quality Growth ETF News
SXQG historical stock data
date open high low close volume
13/06/25 31.82 31.82 31.5218 31.5218 5,516
12/06/25 32.13 32.13 32.121 32.121 1,548
11/06/25 32.205 32.205 32.0507 32.0507 2,866
09/06/25 32.21 32.25 32.21 32.22 430
06/06/25 32.49 32.49 32.41 32.466 2,500
05/06/25 32.32 32.45 32.2102 32.2102 338
04/06/25 32.33 32.33 32.3059 32.3059 218
03/06/25 32.14 32.24 32.14 32.24 43,700
02/06/25 31.845 32.09 31.845 32.09 635
30/05/25 31.75 32.02 31.725 32.02 1,500
Quote Details
52wk Low:26.79
52wk High:33.40
Vol:5.52K
Avg Vol(3m):64.7K
1Y Chng:+5.63%
1M Chng:+4.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00