Exchange Traded Concepts Trust - 6 Meridian Quality Growth ETF (SXQG) Stock Price

33.41 ▲ +0.043 (+0.13%)
Open: 33.28 Vol: 500 Day's range: 33.28 - 33.41 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SXQG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.21▲ 33.21▲ 33.21▲ 33.28▲ 33.34▲
MA10 32.79▲ 32.79▲ 32.79▲ 33.36▲ 33.11▲
MA20 32.44▲ 32.39▲ 32.39▲ 33.32▲ 32.59▲
MA50 31.35▲ 31.22▲ 31.40▲ 33.04▲ 31.85▲
MA100 31.36▲ 30.83▲ 30.18▲ 32.49▲ 30.08▲
MA200 N/A     N/A     N/A     31.83▲ 26.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.084▲ 0.085▲ -0.023▼ 0.059▲
RSI 68.308▲ 67.698▲ 66.960▲ 54.956▲ 58.384▲
STOCH 94.363▲ 94.363▲ 94.363▲ 42.364     87.502▲
WILL %R -5.590▲ -5.590▲ -5.590▲ -35.593     -12.000▲
CCI 109.864▲ 109.864▲ 109.864▲ 26.234     83.593    
Latest Filters Detected On SXQG
CDL $SXQG Piercing Candlestick Pattern Detected Set Alert
CDL $SXQG Marubozu Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - 6 Meridian Quality Growth ETF News
Market Chatter: Nasdaq to Invest $50 million in Gemini Space Station
Tuesday, September 09, 2025 04:28 AM
Nasdaq (NDAQ) is set to invest $50 million in cryptocurrency exchange Gemini Space Station through a private placement as part of a partnership between the companies, Reuters reported Tuesday, citing ...
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SXQG historical stock data
date open high low close volume
30/09/25 33.28 33.41 33.28 33.41 500
29/09/25 33.45 33.45 33.367 33.367 24,200
26/09/25 33.16 33.2686 33.16 33.2686 1,654
25/09/25 33.08 33.1081 33.03 33.1081 4,655
24/09/25 33.34 33.34 33.2275 33.2275 1,383
23/09/25 33.49 33.49 33.325 33.3711 4,023
22/09/25 33.53 33.62 33.50 33.62 4,651
19/09/25 33.44 33.5729 33.43 33.5729 3,434
18/09/25 33.45 33.45 33.397 33.397 4,700
17/09/25 33.2662 33.2662 33.2662 33.2662 143
Quote Details
52wk Low:26.79
52wk High:33.62
Vol:500
Avg Vol(3m):57.4K
1Y Chng:+8.35%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00