| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.68▼ | 31.68▼ | 31.68▼ | 31.64▼ | 32.08▼ |
| MA10 | 31.69▼ | 31.69▼ | 31.69▼ | 31.73▼ | 32.56▼ |
| MA20 | 32.17▼ | 32.15▼ | 32.16▼ | 32.05▼ | 32.79▼ |
| MA50 | 32.63▼ | 32.73▼ | 32.76▼ | 32.61▼ | 32.06▼ |
| MA100 | 32.42▼ | 31.98▼ | 32.06▼ | 32.86▼ | 31.21▲ |
| MA200 | 30.32▲ | 29.22▲ | N/A | 32.58▼ | 27.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.046▼ | -0.049▼ | -0.061▼ | -0.213▼ |
| RSI | 24.259▼ | 28.389▼ | 30.345▼ | 37.605▼ | 39.419▼ |
| STOCH | 23.966 | 23.966 | 23.966 | 32.700 | 34.425 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.946▼ | -86.557▼ |
| CCI | -96.857 | -96.857 | -96.808 | -94.112 | -180.328▼ |
| CDL | $SXQG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, December 30, 2025 04:00 PM
SXQG – ETC 6 Meridian Quality Growth ETF – Check SXQG price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Saturday, July 15, 2023 08:36 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 31.43 | 31.43 | 31.43 | 31.43 | 1,850 |
| 12/02/26 | 31.1287 | 31.1287 | 31.1287 | 31.1287 | 107 |
| 11/02/26 | 31.7349 | 31.7349 | 31.7349 | 31.7349 | 188 |
| 10/02/26 | 31.9045 | 31.9045 | 31.9045 | 31.9045 | 8 |
| 09/02/26 | 31.94 | 31.99 | 31.94 | 31.99 | 932 |
| 06/02/26 | 31.735 | 31.92 | 31.735 | 31.92 | 700 |
| 05/02/26 | 31.58 | 31.59 | 31.4541 | 31.4541 | 6,017 |
| 04/02/26 | 31.661 | 31.661 | 31.661 | 31.661 | 100 |
| 03/02/26 | 31.83 | 31.83 | 31.69 | 31.751 | 8,700 |
| 02/02/26 | 32.34 | 32.34 | 32.33 | 32.33 | 124 |
|
|
||||
|
|
||||
|
|