Exchange Traded Concepts Trust - 6 Meridian Quality Growth ETF (SXQG) Stock Price

32.8677 ▼ -0.126 (-0.38%)
Open: 32.82 Vol: 1.21K Day's range: 32.82 - 33.07 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SXQG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.29▼ 33.29▼ 33.29▼ 33.14▼ 33.11▼
MA10 33.28▼ 33.28▼ 33.28▼ 33.08▼ 33.16▼
MA20 33.09▼ 33.09▼ 33.09▼ 33.31▼ 32.96▼
MA50 32.13▲ 32.06▲ 32.02▲ 33.27▼ 32.00▲
MA100 31.77▲ 31.61▲ 31.33▲ 32.98▼ 30.54▲
MA200 N/A     N/A     N/A     31.98▲ 26.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.061▼ -0.061▼ -0.040▼ -0.091▼
RSI 53.226▲ 53.426▲ 53.352▲ 42.502▼ 52.352▲
STOCH 28.150     28.150     28.150     62.965     38.269    
WILL %R -88.160▼ -88.160▼ -88.160▼ -74.797     -75.882▼
CCI -102.445▼ -102.445▼ -102.445▼ -78.060     -70.086    
Latest Filters Detected On SXQG
RSI $SXQG RSI(14) Crossed Below 50 Set Alert
MA $SXQG Price Crossed Below MA(50) Set Alert
MA $SXQG Price Crossed Below MA(26) Set Alert
MA $SXQG Price Crossed Below MA(13) Set Alert
MA $SXQG Price Crossed Below MA(7) Set Alert
CDL $SXQG Evening Star Candlestick Pattern Detected Set Alert
CDL $SXQG Abandoned Baby Candlestick Pattern Detected Set Alert
CDL $SXQG Marubozu Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - 6 Meridian Quality Growth ETF News
Earnings Scheduled For October 22, 2025
Tuesday, October 21, 2025 09:32 PM
• Barclays (NYSE:BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE:TECK) is projected to report quarterly earnings at $0.39 per ...
NYSE: ELV Lawsuit Update: Investors in Elevance Health, Inc. (NYSE: ELV) shares should contact the Shareholders Foundation in connection with pending Lawsuit
Tuesday, October 14, 2025 12:08 AM
SAN DIEGO, Oct. 14, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Elevance Health, Inc. (NYSE: ELV) ...
NYSE to Commence Delisting Proceedings Against Enlightify Inc. (ENFY)
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
SXQG historical stock data
date open high low close volume
14/11/25 32.82 33.07 32.82 32.8677 1,212
13/11/25 33.15 33.15 32.9937 32.9937 658
12/11/25 33.3302 33.3302 33.3302 33.3302 62
11/11/25 33.14 33.3043 33.14 33.3043 1,231
10/11/25 32.927 33.213 32.927 33.213 1,000
07/11/25 32.532 32.7793 32.532 32.7793 996
06/11/25 32.7018 32.7018 32.7018 32.7018 32
05/11/25 33.0949 33.0949 33.0949 33.0949 57
04/11/25 33.1461 33.1461 33.13 33.14 612
03/11/25 33.33 33.33 33.33 33.33 10
Quote Details
52wk Low:26.79
52wk High:33.924
Vol:1.21K
Avg Vol(3m):52.9K
1Y Chng:-0.09%
1M Chng:-1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00