Exchange Traded Concepts Trust - 6 Meridian Quality Growth ETF (SXQG) Stock Price

33.0746 ▼ -0.0069 (-0.02%)
Open: 33.13 Vol: 933 Day's range: 33.0746 - 33.13 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SXQG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.49▲ 32.49▲ 32.49▲ 32.97▲ 32.60▲
MA10 32.31▲ 32.31▲ 32.31▲ 32.78▲ 32.26▲
MA20 32.11▲ 32.08▲ 32.08▲ 32.67▲ 31.33▲
MA50 31.06▲ 31.15▲ 31.35▲ 32.31▲ 31.46▲
MA100 31.19▲ 30.38▲ 29.68▲ 31.26▲ 29.40▲
MA200 N/A     N/A     N/A     31.63▲ 26.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.025▲ 0.027▲ 0.040▲ 0.154▲
RSI 63.846▲ 63.503▲ 62.799▲ 59.392▲ 58.122▲
STOCH 78.916     81.734▲ 81.734▲ 91.425▲ 80.409▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.938▲ -4.227▲
CCI 149.881▲ 138.008▲ 138.008▲ 119.834▲ 152.150▲
Latest Filters Detected On SXQG
▲ BREAK $SXQG Price Breaks 60 Days High Set Alert
▲ BREAK $SXQG Price Breaks 30 Days High Set Alert
▲ BREAK $SXQG Price Breaks 20 Days High Set Alert
▲ BREAK $SXQG Price Breaks 10 Days High Set Alert
Exchange Traded Concepts Trust - 6 Meridian Quality Growth ETF News
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
Brainstorm Cell Therapeutics Crashes 42% After Voluntary Nasdaq ...
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
SXQG historical stock data
date open high low close volume
15/08/25 33.13 33.13 33.0746 33.0746 933
14/08/25 33.10 33.11 33.0815 33.0815 806
13/08/25 33.06 33.1644 33.06 33.1644 305
12/08/25 32.82 32.9144 32.82 32.9144 414
11/08/25 32.706 32.706 32.5911 32.5911 1,909
08/08/25 32.66 32.83 32.66 32.81 2,600
07/08/25 32.525 32.5345 32.525 32.5345 231
06/08/25 32.58 32.7429 32.58 32.7429 199
05/08/25 32.46 32.46 32.34 32.35 1,000
04/08/25 32.484 32.573 32.484 32.573 700
Quote Details
52wk Low:26.79
52wk High:33.40
Vol:933
Avg Vol(3m):54.5K
1Y Chng:+9.23%
1M Chng:+2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00