Exchange Traded Concepts Trust - 6 Meridian Quality Growth ETF (SXQG) Stock Price

30.75 ▲ +0.45 (+1.49%)
Open: 30.75 Vol: 0 Day's range: 30.75 - 30.75 May 02, 10:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SXQG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.05▲ 30.05▲ 30.05▲ 30.16▲ 29.03▲
MA10 29.29▲ 29.42▲ 29.56▲ 29.48▲ 29.77▲
MA20 30.35▲ 30.76▼ 30.94▼ 28.87▲ 31.04▼
MA50 31.32▼ 31.17▼ 30.87▼ 29.91▲ 30.66▲
MA100 27.81▲ 26.95▲ 26.72▲ 31.19▼ 28.20▲
MA200 N/A     N/A     N/A     30.88▼ 25.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ -0.028▼ -0.107▼ 0.315▲ -0.258▼
RSI 52.111▲ 51.301▲ 51.136▲ 61.630▲ 50.876▲
STOCH 68.700     65.949     60.161     98.431▲ 33.248    
WILL %R 0.000▲ -41.016     -41.016     0.000▲ -36.026    
CCI 100.182▲ 57.064     34.801     140.980▲ -11.444    
Latest Filters Detected On SXQG
▲ BREAK $SXQG Price Breaks 30 Days High Set Alert
▲ BREAK $SXQG Price Breaks 20 Days High Set Alert
▲ BREAK $SXQG Price Breaks 10 Days High Set Alert
CDL $SXQG Doji Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - 6 Meridian Quality Growth ETF News
SXQG historical stock data
date open high low close volume
02/05/25 30.75 30.75 30.75 30.75 3
01/05/25 30.50 30.545 30.30 30.30 1,800
30/04/25 29.71 30.109 29.69 30.109 600
29/04/25 29.82 29.93 29.82 29.91 3,453
28/04/25 29.73 29.73 29.50 29.7171 500
25/04/25 29.48 29.72 29.46 29.72 1,968
24/04/25 29.463 29.463 29.463 29.463 100
23/04/25 29.10 29.10 28.74 28.74 8,289
22/04/25 28.10 28.36 28.10 28.35 11,999
21/04/25 27.94 27.94 27.49 27.72 14,269
Quote Details
52wk Low:26.79
52wk High:33.40
Vol:0
Avg Vol(3m):71.9K
1Y Chng:+9.48%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00