| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.19▲ | 33.19▲ | 33.19▲ | 33.30▲ | 33.18▲ |
| MA10 | 33.08▲ | 33.02▲ | 33.02▲ | 33.05▲ | 33.03▲ |
| MA20 | 33.08▲ | 33.15▲ | 33.15▲ | 33.04▲ | 33.14▲ |
| MA50 | 32.66▲ | 32.54▲ | 32.54▲ | 33.07▲ | 32.10▲ |
| MA100 | 31.94▲ | 31.94▲ | 31.84▲ | 33.12▲ | 30.97▲ |
| MA200 | 28.39▲ | N/A | N/A | 32.09▲ | 26.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.024▼ | -0.024▼ | 0.057▲ | -0.048▼ |
| RSI | 55.974▲ | 55.279▲ | 55.229▲ | 57.304▲ | 55.348▲ |
| STOCH | 77.448 | 71.372 | 71.372 | 93.666▲ | 65.611 |
| WILL %R | -6.731▲ | -38.608 | -38.608 | -7.407▲ | -32.006 |
| CCI | 75.878 | 47.084 | 47.084 | 77.941 | 54.713 |
| CDL | $SXQG Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 09:00 AM
View ETC 6 Meridian Quality Growth ETF (SXQG) risk metrics and grades to find out how risky of an investment it is compared to other stocks.
|
|
Thursday, October 30, 2025 05:00 PM
SXQG – ETC 6 Meridian Quality Growth ETF – Check SXQG price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Saturday, July 15, 2023 08:36 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 33.20 | 33.31 | 33.20 | 33.31 | 15,500 |
| 26/12/25 | 33.37 | 33.37 | 33.37 | 33.37 | 500 |
| 24/12/25 | 33.344 | 33.344 | 33.344 | 33.344 | 100 |
| 23/12/25 | 33.20 | 33.27 | 33.20 | 33.27 | 3,240 |
| 22/12/25 | 33.22 | 33.22 | 33.22 | 33.22 | 100 |
| 19/12/25 | 32.99 | 33.04 | 32.99 | 33.00 | 1,000 |
| 18/12/25 | 32.74 | 32.7825 | 32.67 | 32.71 | 3,026 |
| 17/12/25 | 32.83 | 32.83 | 32.56 | 32.56 | 1,300 |
| 16/12/25 | 32.77 | 32.86 | 32.77 | 32.86 | 1,400 |
| 15/12/25 | 32.87 | 32.874 | 32.84 | 32.874 | 4,600 |
|
|
||||
|
|
||||
|
|