| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.02▲ | 6.03▲ | 6.03▲ | 6.00▲ | 6.00▲ |
| MA10 | 6.02▲ | 6.02▲ | 6.01▲ | 5.96▲ | 6.02▲ |
| MA20 | 6.01▲ | 5.98▲ | 5.97▲ | 5.98▲ | 6.09▼ |
| MA50 | 5.98▲ | 5.99▲ | 5.98▲ | 6.03▲ | 7.05▼ |
| MA100 | 5.98▲ | 5.99▲ | 6.00▲ | 6.11▼ | 7.62▼ |
| MA200 | 6.01▲ | 6.05▲ | 6.07▼ | 6.93▼ | 7.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.010▲ | 0.011▲ | 0.065▲ |
| RSI | 65.846▲ | 63.334▲ | 63.084▲ | 56.980▲ | 39.213▼ |
| STOCH | 61.111 | 83.333▲ | 92.897▲ | 64.416 | 38.723 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.043▲ | -40.000 |
| CCI | 185.663▲ | 130.913▲ | 111.724▲ | 72.727 | -13.277 |
| MA | $SWZ Price Crossed Above MA(50) | Set Alert |
|
Tuesday, November 04, 2025 09:33 AM
Closed-end funds are one of those corners. The structure creates a simple but powerful dynamic. You buy a dollar of assets for less than a dollar. You get paid to wait while the gap between price and ...
|
|
Tuesday, November 04, 2025 09:33 AM
Closed-end funds are one of those corners. The structure creates a simple but powerful dynamic. You buy a dollar of assets for less than a dollar. You get paid to wait while the gap between price and ...
|
|
Monday, November 03, 2025 12:58 PM
On October 23, 2025, Total Return Securities Fund (f/k/a The Swiss Helvetia Fund, Inc.) (the “Fund”) (NYSE: SWZ) filed a registration statement with the Securities and Exchange Commission (the “SEC”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 6.02 | 6.05 | 6.00 | 6.05 | 12,400 |
| 07/11/25 | 5.98 | 6.03 | 5.98 | 6.00 | 65,600 |
| 06/11/25 | 5.98 | 6.03 | 5.97 | 6.01 | 26,639 |
| 05/11/25 | 5.94 | 5.99 | 5.93 | 5.98 | 42,600 |
| 04/11/25 | 5.88 | 5.96 | 5.88 | 5.96 | 24,400 |
| 03/11/25 | 5.90 | 5.94 | 5.90 | 5.91 | 30,200 |
| 31/10/25 | 5.92 | 5.94 | 5.89 | 5.92 | 15,700 |
| 30/10/25 | 5.85 | 5.96 | 5.85 | 5.94 | 93,500 |
| 29/10/25 | 5.97 | 5.99 | 5.88 | 5.89 | 67,400 |
| 28/10/25 | 6.02 | 6.02 | 5.93 | 5.97 | 62,000 |
|
|
||||
|
|
||||
|
|