| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▼ | 5.92▼ | 5.92▼ | 5.94▼ | 5.98▼ |
| MA10 | 5.93▼ | 5.94▼ | 5.94▼ | 5.96▼ | 6.02▼ |
| MA20 | 5.98▼ | 5.98▼ | 5.98▼ | 5.98▼ | 6.09▼ |
| MA50 | 5.97▼ | 5.99▼ | 6.01▼ | 6.04▼ | 6.13▼ |
| MA100 | 6.02▼ | 6.06▼ | 6.08▼ | 6.08▼ | 7.27▼ |
| MA200 | 6.09▼ | 6.06▼ | 6.08▼ | 6.10▼ | 7.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.007▼ | -0.006▼ | -0.002▼ |
| RSI | 37.894▼ | 37.839▼ | 38.176▼ | 39.631▼ | 39.690▼ |
| STOCH | 15.854▼ | 14.347▼ | 14.347▼ | 25.913 | 27.899 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.297▼ | -98.824▼ |
| CCI | -82.633 | -95.330 | -95.330 | -124.880▼ | -106.746▼ |
|
Friday, March 27, 2026 01:59 PM
Total Return Securities Fund (the “Fund”) (NYSE: SWZ) announced today that its 2026 Annual Meeting of Stockholders will be held at 2:00 p.m. Eastern Time on Thursday, June 11, 2026 at the office of ...
|
|
Friday, January 30, 2026 04:28 PM
Swiss National Bank Leaves Policy Rates Unchanged at -0.75% Switzerland's central bank, the Swiss National Bank, has left the policy rates unchanged at minus 0.75%, maintaining the expansionary ...
|
|
Thursday, January 22, 2026 06:33 AM
NEW YORK, Jan. 22, 2026 (GLOBE NEWSWIRE) -- As previously announced, the tender offer by Total Return Securities Fund (NYSE: SWZ) (f/k/a The Swiss Helvetia Fund (SWZ)) (the “Fund”) to purchase up to 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 5.955 | 5.955 | 5.885 | 5.89 | 66,772 |
| 26/03/26 | 5.98 | 5.99 | 5.925 | 5.925 | 19,395 |
| 25/03/26 | 5.96 | 6.01 | 5.96 | 5.99 | 38,100 |
| 24/03/26 | 5.97 | 5.98 | 5.95 | 5.95 | 29,142 |
| 23/03/26 | 5.94 | 5.97 | 5.92 | 5.97 | 37,823 |
| 20/03/26 | 5.89 | 5.93 | 5.89 | 5.89 | 68,158 |
| 19/03/26 | 5.95 | 5.9599 | 5.92 | 5.93 | 24,781 |
| 18/03/26 | 6.03 | 6.04 | 5.96 | 5.96 | 86,600 |
| 17/03/26 | 6.05 | 6.07 | 6.02 | 6.05 | 25,400 |
| 16/03/26 | 6.03 | 6.035 | 6.02 | 6.03 | 47,471 |
|
|
||||
|
|
||||
|
|