| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▼ | 6.08▼ | 6.09▼ | 6.04▲ | 6.08▼ |
| MA10 | 6.09▼ | 6.08▼ | 6.08▼ | 5.99▲ | 6.15▼ |
| MA20 | 6.08▼ | 6.07▲ | 6.05▲ | 6.08▲ | 6.07▲ |
| MA50 | 6.04▲ | 6.00▲ | 6.00▲ | 6.14▼ | 6.50▼ |
| MA100 | 6.00▲ | 6.06▲ | 6.10▼ | 6.07▲ | 7.37▼ |
| MA200 | 6.09▼ | 6.13▼ | 6.10▼ | 6.15▼ | 7.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.003▲ | 0.007▲ | 0.032▲ |
| RSI | 55.563▲ | 58.470▲ | 60.945▲ | 50.362▲ | 44.811▼ |
| STOCH | 55.556 | 52.083 | 74.346 | 66.997 | 50.554 |
| WILL %R | -66.667 | -50.000 | -23.529▲ | -14.286▲ | -56.098 |
| CCI | -38.674 | -5.405 | 47.873 | 122.483▲ | -21.997 |
|
Thursday, January 22, 2026 06:52 AM
As previously announced, the tender offer by Total Return Securities Fund (NYSE: SWZ) (f/k/a The Swiss Helvetia Fund) (the “Fund”) to purchase up to 4 million shares of the Fund expired at 5:00 p.m., ...
|
|
Tuesday, January 20, 2026 11:46 PM
NEW YORK, Jan. 21, 2026 (GLOBE NEWSWIRE) -- Total Return Securities Fund (NYSE: SWZ) (f/k/a The Swiss Helvetia Fund) (the “Fund”) announced today that its tender offer to purchase up to 4 million of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 6.06 | 6.10 | 6.06 | 6.08 | 123,100 |
| 06/02/26 | 6.05 | 6.11 | 6.05 | 6.08 | 224,600 |
| 05/02/26 | 6.03 | 6.05 | 6.01 | 6.02 | 33,352 |
| 04/02/26 | 6.02 | 6.06 | 6.02 | 6.03 | 270,800 |
| 03/02/26 | 5.98 | 6.02 | 5.96 | 5.98 | 206,600 |
| 02/02/26 | 5.96 | 5.99 | 5.94 | 5.97 | 149,539 |
| 30/01/26 | 5.95 | 5.95 | 5.90 | 5.92 | 221,800 |
| 29/01/26 | 5.93 | 5.98 | 5.92 | 5.92 | 199,900 |
| 28/01/26 | 5.97 | 6.05 | 5.91 | 5.93 | 155,594 |
| 27/01/26 | 6.0183 | 6.0183 | 5.97 | 5.98 | 173,422 |
|
|
||||
|
|
||||
|
|