The Swiss Helvetia Fund Inc (SWZ) Stock Price

6.31 ▲ +0.05 (+0.80%)
Open: 6.33 Vol: 0 Day's range: 6.31 - 6.33 Jun 16, 11:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.30▲ 6.30▲ 6.30▲ 6.31▼ 6.30▲
MA10 6.31▼ 6.32▼ 6.32▼ 6.31▲ 6.29▲
MA20 6.31▼ 6.31▼ 6.31▼ 6.31▲ 7.65▼
MA50 6.31▼ 6.31▼ 6.31▼ 6.69▼ 8.06▼
MA100 6.31▲ 6.31▲ 6.31▲ 7.80▼ 7.98▼
MA200 6.29▲ 6.51▼ 7.00▼ 8.04▼ 8.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ 0.042▲ -0.159▼
RSI 49.377▼ 49.204▼ 49.255▼ 41.195▼ 30.512▼
STOCH 22.348     20.833     20.833     36.715     18.251▼
WILL %R -58.333     -58.333     -58.333     -57.576     -91.228▼
CCI -24.897     -26.058     -26.058     12.708     -50.857    
Latest Filters Detected On SWZ
MA $SWZ Price Crossed Above MA(26) Set Alert
MA $SWZ Price Crossed Above MA(13) Set Alert
MA $SWZ Price Crossed Above MA(7) Set Alert
The Swiss Helvetia Fund Inc News
TOTAL RETURN SECURITIES FUND PORTFOLIO SNAPSHOT
Wednesday, June 04, 2025 10:51 PM
NEW YORK, June 5, 2025 /PRNewswire/ -- As previously announced, on February 21, 2025, stockholders of Total Return Securities Fund (f/k/a The Swiss Helvetia Fund, Inc.) (the "Fund") (NYSE ...
The Swiss Helvetia Fund Inc. (SWZ)
Thursday, March 27, 2025 05:00 PM
The Swiss Helvetia Fund, Inc. (NYSE: SWZ), a non-diversified registered closed-end investment company (the "Fund"), announced today a quarterly distribution of $0.1458 per share of the Fund's common ...
THE SWISS HELVETIA FUND, INC. DECLARES SPECIAL DISTRIBUTION OF $3.00 PER SHARE
Monday, March 24, 2025 05:00 PM
NEW YORK, March 24, 2025 /PRNewswire/ -- As previously announced, on February 21, 2025, stockholders of The Swiss Helvetia Fund, Inc. (the "Fund") (NYSE: SWZ) met and voted to approve the ...
SWZ historical stock data
date open high low close volume
16/06/25 6.33 6.33 6.31 6.31 6,134
13/06/25 6.30 6.32 6.25 6.26 37,600
12/06/25 6.35 6.38 6.34 6.37 50,200
11/06/25 6.31 6.3297 6.30 6.32 36,037
10/06/25 6.30 6.30 6.30 6.30 7,578
09/06/25 6.29 6.3372 6.29 6.29 13,351
06/06/25 6.34 6.35 6.30 6.30 12,700
05/06/25 6.405 6.405 6.3051 6.31 16,441
04/06/25 6.31 6.40 6.31 6.34 15,900
03/06/25 6.26 6.32 6.26 6.29 33,682
Quote Details
52wk Low:6.01
52wk High:9.43
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-21.81%
1M Chng:-0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 93.14M