| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▼ | 6.10▼ | 6.10▼ | 6.07▼ | 6.09▼ |
| MA10 | 6.11▼ | 6.11▼ | 6.11▼ | 6.11▼ | 6.10▼ |
| MA20 | 6.11▼ | 6.10▼ | 6.10▼ | 6.09▼ | 6.19▼ |
| MA50 | 6.08▲ | 6.09▼ | 6.09▼ | 6.12▼ | 7.35▼ |
| MA100 | 6.09▼ | 6.11▼ | 6.11▼ | 6.21▼ | 7.74▼ |
| MA200 | 6.12▼ | 6.19▼ | 6.20▼ | 7.24▼ | 7.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.004▼ | -0.006▼ | 0.063▲ |
| RSI | 44.739▼ | 45.777▼ | 45.718▼ | 33.894▼ | 31.308▼ |
| STOCH | 5.000▼ | 21.667 | 21.667 | 17.274▼ | 23.247 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -95.455▼ |
| CCI | -121.739▼ | -138.889▼ | -138.889▼ | -218.687▼ | -102.956▼ |
| ▼ BREAK | $SWZ Price Breaks 10 Days Low | Set Alert |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Monday, August 18, 2025 05:00 PM
NEW YORK, Aug. 19, 2025 (GLOBE NEWSWIRE) -- The Board of Directors (the “Board”) of Total Return Securities Fund, Inc. (f/k/a The Swiss Helvetia Fund, Inc.) (the “Fund”) (NYSE: SWZ) announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 6.04 | 6.05 | 6.01 | 6.01 | 22,900 |
| 24/09/25 | 6.09 | 6.09 | 6.06 | 6.08 | 31,600 |
| 23/09/25 | 6.08 | 6.11 | 6.07 | 6.08 | 17,100 |
| 22/09/25 | 6.10 | 6.10 | 6.08 | 6.08 | 15,800 |
| 19/09/25 | 6.15 | 6.16 | 6.10 | 6.12 | 18,600 |
| 18/09/25 | 6.13 | 6.16 | 6.12 | 6.13 | 17,100 |
| 17/09/25 | 6.11 | 6.15 | 6.11 | 6.13 | 17,500 |
| 16/09/25 | 6.14 | 6.17 | 6.13 | 6.14 | 5,119 |
| 15/09/25 | 6.15 | 6.1799 | 6.15 | 6.15 | 8,893 |
| 12/09/25 | 6.10 | 6.16 | 6.10 | 6.15 | 14,900 |
|
|
||||
|
|
||||
|
|