| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▼ | 6.14▼ | 6.15▼ | 6.13▼ | 6.17▼ |
| MA10 | 6.15▼ | 6.16▼ | 6.15▼ | 6.14▼ | 6.23▼ |
| MA20 | 6.16▼ | 6.15▼ | 6.14▼ | 6.19▼ | 6.70▼ |
| MA50 | 6.12▼ | 6.15▼ | 6.17▼ | 6.25▼ | 7.73▼ |
| MA100 | 6.17▼ | 6.21▼ | 6.23▼ | 6.83▼ | 7.84▼ |
| MA200 | 6.23▼ | 6.26▼ | 6.27▼ | 7.56▼ | 8.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.002▲ | -0.003▼ | 0.003▲ |
| RSI | 35.401▼ | 42.773▼ | 42.914▼ | 41.061▼ | 30.719▼ |
| STOCH | 0.000▼ | 36.111 | 41.667 | 25.969 | 20.624 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.093 | -72.093 |
| CCI | -147.578▼ | -134.073▼ | -119.077▼ | -51.549 | -211.531▼ |
| CDL | $SWZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, August 10, 2025 02:00 AM
Detailed price information for Total Return Securities Inc (SWZ-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Friday, December 13, 2024 04:00 PM
Swiss Helvetia Fund Inc. (NYSE:SWZ): Phillip Goldstein, Andrew Dakos And Steven Samuels' Bulldog Investors filed an amended 13D. You can check out Bulldog Investors' latest holdings and filings here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 6.11 | 6.19 | 6.11 | 6.12 | 62,200 |
| 07/08/25 | 6.17 | 6.22 | 6.1186 | 6.13 | 82,051 |
| 06/08/25 | 6.14 | 6.15 | 6.13 | 6.14 | 23,900 |
| 05/08/25 | 6.12 | 6.14 | 6.12 | 6.12 | 23,398 |
| 04/08/25 | 6.05 | 6.16 | 6.04 | 6.16 | 59,400 |
| 01/08/25 | 6.12 | 6.13 | 6.00 | 6.00 | 93,800 |
| 31/07/25 | 6.1749 | 6.19 | 6.15 | 6.16 | 17,108 |
| 30/07/25 | 6.25 | 6.25 | 6.17 | 6.17 | 34,223 |
| 29/07/25 | 6.43 | 6.43 | 6.21 | 6.21 | 7,100 |
| 28/07/25 | 6.23 | 6.23 | 6.21 | 6.21 | 23,812 |
|
|
||||
|
|
||||
|
|