| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▼ | 6.23▼ | 6.23▼ | 6.21▼ | 6.14▲ |
| MA10 | 6.24▼ | 6.24▼ | 6.23▼ | 6.20▲ | 6.06▲ |
| MA20 | 6.23▼ | 6.21▲ | 6.20▲ | 6.14▲ | 6.06▲ |
| MA50 | 6.20▲ | 6.19▲ | 6.15▲ | 6.05▲ | 6.87▼ |
| MA100 | 6.16▲ | 6.09▲ | 6.07▲ | 6.06▲ | 7.50▼ |
| MA200 | 6.08▲ | 6.04▲ | 6.04▲ | 6.50▼ | 7.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.004▲ | 0.083▲ |
| RSI | 52.856▲ | 55.874▲ | 60.508▲ | 60.474▲ | 47.667▼ |
| STOCH | 45.714 | 48.571 | 68.424 | 61.846 | 74.564 |
| WILL %R | -85.714▼ | -85.714▼ | -31.579 | -37.500 | -19.565▲ |
| CCI | -82.846 | -61.515 | 37.590 | 70.420 | 166.638▲ |
| CDL | $SWZ Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 01:57 PM
The tender offer will expire at 5:00 p.m. Eastern Time, on the Expiration Date. The tender offer is being made only upon the terms and subject to the conditions set forth in the offer to purchase and ...
|
|
Friday, December 19, 2025 04:05 AM
Detailed price information for Total Return Securities Inc (SWZ-N) from The Globe and Mail including charting and trades.
|
|
Sunday, December 07, 2025 04:00 PM
NEW YORK, Dec. 08, 2025 (GLOBE NEWSWIRE) -- Total Return Securities Fund (the “Fund”) (NYSE: SWZ) announced today that its non-transferable rights offering to purchase up to 12,990,705 additional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 6.23 | 6.23 | 6.21 | 6.21 | 33,600 |
| 23/12/25 | 6.25 | 6.26 | 6.22 | 6.22 | 129,700 |
| 22/12/25 | 6.24 | 6.30 | 6.22 | 6.26 | 122,100 |
| 19/12/25 | 6.19 | 6.23 | 6.16 | 6.18 | 46,300 |
| 18/12/25 | 6.22 | 6.22 | 6.14 | 6.20 | 55,200 |
| 17/12/25 | 6.17 | 6.19 | 6.15 | 6.17 | 34,000 |
| 16/12/25 | 6.21 | 6.24 | 6.16 | 6.17 | 87,700 |
| 15/12/25 | 6.19 | 6.25 | 6.19 | 6.24 | 130,494 |
| 12/12/25 | 6.16 | 6.19 | 6.119 | 6.19 | 65,184 |
| 11/12/25 | 6.14 | 6.17 | 6.13 | 6.16 | 89,800 |
|
|
||||
|
|
||||
|
|