SWP Growth & Income ETF (SWP) Stock Price

27.678 ▲ +0.027 (+0.10%)
Open: 27.71 Vol: 7.9K Day's range: 27.46 - 27.71 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.98▼ 27.98▼ 27.98▼ 27.90▼ 27.94▼
MA10 28.09▼ 28.07▼ 28.07▼ 28.09▼ 27.50▲
MA20 27.94▼ 27.86▼ 27.86▼ 27.95▼ 26.66▲
MA50 27.27▲ 27.04▲ 27.04▲ 27.42▲ 25.78▲
MA100 25.92▲ 25.54▲ 25.63▲ 26.47▲ N/A    
MA200 N/A     N/A     N/A     25.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.096▼ -0.096▼ -0.088▼ 0.132▲
RSI 46.667▼ 49.839▼ 49.881▼ 47.311▼ 62.273▲
STOCH 64.148     65.969     65.969     25.239     86.004▲
WILL %R -94.161▼ -94.161▼ -94.161▼ -79.238▼ -33.147    
CCI -194.938▼ -113.599▼ -113.599▼ -192.416▼ 55.743    
Latest Filters Detected On SWP
CDL $SWP Hanging Man Candlestick Pattern Detected Set Alert
SWP Growth & Income ETF News
SWP historical stock data
date open high low close volume
30/09/25 27.71 27.71 27.46 27.678 7,900
29/09/25 27.70 27.70 27.60 27.651 9,000
26/09/25 28.05 28.089 27.99 28.089 5,300
25/09/25 27.94 27.956 27.86 27.956 3,300
24/09/25 28.285 28.3494 28.1352 28.1453 7,857
23/09/25 28.44 28.51 28.30 28.325 12,400
22/09/25 28.409 28.42 28.38 28.418 4,200
19/09/25 28.21 28.30 28.20 28.297 36,000
18/09/25 28.215 28.24 28.131 28.235 4,400
17/09/25 28.124 28.18 28.101 28.101 9,000
Quote Details
52wk Low:21.63
52wk High:28.51
Vol:7.9K
Avg Vol(3m):281.3K
1Y Chng:+0.00%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00