SWP Growth & Income ETF (SWP) Stock Price

27.9963 ▼ -0.0048 (-0.02%)
Open: 27.80 Vol: 6.61K Day's range: 27.80 - 28.15 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.41▼ 28.41▼ 28.41▼ 28.28▼ 28.00▼
MA10 28.30▼ 28.30▼ 28.30▼ 28.18▼ 27.94▲
MA20 28.19▼ 28.14▼ 28.15▼ 28.14▼ 27.45▲
MA50 27.96▲ 27.96▲ 27.93▲ 27.99▲ 26.04▲
MA100 27.34▲ 27.01▲ 26.83▲ 27.42▲ N/A    
MA200 25.96▲ N/A     N/A     26.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.009▼ -0.012▼ -0.018▼ -0.005▼
RSI 46.403▼ 47.706▼ 47.942▼ 48.300▼ 60.855▲
STOCH 79.645     79.645     79.645     58.731     57.272    
WILL %R -88.525▼ -88.525▼ -88.525▼ -77.174▼ -35.492    
CCI -130.894▼ -117.819▼ -117.819▼ -103.115▼ 74.080    
Latest Filters Detected On SWP
▼ MACD $SWP MACD(12,26,9) Crossed Below Signal Line Set Alert
SWP Growth & Income ETF News
SEI and Clermont Trust USA Launch Strategic Partnership to Power Scalable Wealth Management
Saturday, November 08, 2025 07:00 PM
SEI (NASDAQ: SEIC) announced that Clermont Trust USA, an independent trust company serving family offices and high-net-worth individuals globally, is live on the SEI Wealth Platform (SWP), ...
Clermont Trust USA Goes Live on the SEI Wealth Platform
Wednesday, October 29, 2025 06:13 AM
SEI® (NASDAQ:SEIC) today announced that Clermont Trust USA, an independent trust company serving family offices and high-net-worth individuals globally, is live on the SEI Wealth PlatformSM (SWP), ...
SWP historical stock data
date open high low close volume
14/11/25 27.80 28.15 27.80 27.9963 6,612
13/11/25 28.54 28.54 27.98 28.0011 14,527
12/11/25 28.654 28.66 28.525 28.5362 30,694
11/11/25 28.3922 28.53 28.3201 28.471 24,588
10/11/25 28.33 28.44 28.21 28.395 10,000
07/11/25 27.91 28.0456 27.8118 28.0456 78,536
06/11/25 28.05 28.199 27.98 28.046 18,900
05/11/25 28.07 28.19 28.04 28.1378 15,894
04/11/25 28.06 28.0667 28.005 28.005 3,479
03/11/25 28.138 28.194 28.02 28.161 10,000
Quote Details
52wk Low:21.63
52wk High:28.66
Vol:6.61K
Avg Vol(3m):298.4K
1Y Chng:+6.32%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00