SWP Growth & Income ETF (SWP) Stock Price

25.7281 ▼ -0.7297 (-2.76%)
Open: 25.94 Vol: 6.33K Day's range: 25.7281 - 25.94 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.24▼ 27.24▼ 27.24▼ 26.69▼ 26.86▼
MA10 27.66▼ 27.71▼ 27.71▼ 26.99▼ 27.88▼
MA20 28.27▼ 28.31▼ 28.33▼ 27.49▼ 28.21▼
MA50 28.46▼ 28.45▼ 28.47▼ 28.29▼ 27.24▼
MA100 28.45▼ 28.42▼ 28.40▼ 28.34▼ N/A    
MA200 27.71▼ 27.36▼ 27.12▼ 27.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.255▼ -0.271▼ -0.272▼ -0.136▼ -0.397▼
RSI 15.800▼ 16.768▼ 17.039▼ 23.549▼ 31.689▼
STOCH 6.780▼ 6.780▼ 6.780▼ 18.506▼ 9.776▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -266.650▼ -253.223▼ -253.223▼ -246.546▼ -210.896▼
Latest Filters Detected On SWP
▼ RSI&STOCH $SWP Oversold RSI + Stochastic Set Alert
▼ BREAK $SWP Price Breaks 60 Days Low Set Alert
▼ BREAK $SWP Price Breaks 30 Days Low Set Alert
▼ BREAK $SWP Price Breaks 20 Days Low Set Alert
▼ BREAK $SWP Price Breaks 10 Days Low Set Alert
CDL $SWP Marubozu Candlestick Pattern Detected Set Alert
SWP Growth & Income ETF News
Huntington National Bank Selects the SEI Wealth Platform℠
Tuesday, March 31, 2026 06:36 AM
SEI® (NASDAQ: SEIC) today announced that The Huntington National Bank (Huntington), a wholly-owned subsidiary of Huntington Bancshares Inc. (NASDAQ: HBAN), has selected the SEI Wealth Platform℠ (SWP) ...
SWP historical stock data
date open high low close volume
30/03/26 25.94 25.94 25.7281 25.7281 6,333
27/03/26 26.70 26.78 26.4578 26.4578 4,887
26/03/26 26.95 27.145 26.8009 26.8355 13,184
25/03/26 27.4099 27.4099 27.22 27.2555 3,147
24/03/26 27.09 27.27 27.09 27.1627 2,147
23/03/26 27.30 27.38 27.26 27.2623 12,546
20/03/26 27.0349 27.07 26.87 26.8793 9,710
19/03/26 26.96 27.40 26.96 27.3434 21,675
18/03/26 27.70 27.70 27.30 27.315 9,000
17/03/26 27.76 27.79 27.67 27.6804 92,379
Quote Details
52wk Low:21.63
52wk High:29.87
Vol:6.33K
Avg Vol(3m):247.3K
1Y Chng:+11.91%
1M Chng:-11.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00