SWP Growth & Income ETF (SWP) Stock Price

28.9372 ▲ +0.1122 (+0.39%)
Open: 28.90 Vol: 10.54K Day's range: 28.90 - 29.08 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.16▼ 29.16▼ 29.16▼ 29.12▼ 28.79▲
MA10 28.94▼ 28.92▼ 28.92▼ 28.92▲ 28.65▲
MA20 28.75▲ 28.73▲ 28.70▲ 28.76▲ 28.34▲
MA50 28.56▲ 28.57▲ 28.60▲ 28.62▲ 26.74▲
MA100 28.38▲ 28.31▲ 28.32▲ 28.32▲ N/A    
MA200 27.33▲ 26.92▲ 26.90▲ 27.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.051▲ 0.053▲ 0.026▲ -0.036▼
RSI 56.031▲ 56.058▲ 55.701▲ 53.850▲ 59.813▲
STOCH 79.552     81.466▲ 81.466▲ 67.018     73.261    
WILL %R -52.326     -50.279     -50.279     -63.890     -39.812    
CCI 22.908     29.188     24.999     28.896     172.869▲
Latest Filters Detected On SWP
MA $SWP Price Crossed Above MA(13) Set Alert
CDL $SWP Harami Candlestick Pattern Detected Set Alert
SWP Growth & Income ETF News
SWP historical stock data
date open high low close volume
13/02/26 28.90 29.08 28.90 28.9372 10,542
12/02/26 29.355 29.355 28.825 28.825 9,400
11/02/26 29.87 29.87 29.17 29.2718 14,734
10/02/26 29.31 29.44 29.27 29.279 8,200
09/02/26 29.265 29.30 29.265 29.27 2,200
06/02/26 28.86 29.0598 28.86 29.0598 5,717
05/02/26 28.515 28.515 28.4572 28.4572 2,750
04/02/26 28.71 28.85 28.54 28.7692 4,975
03/02/26 28.77 28.77 28.43 28.6234 2,860
02/02/26 28.51 28.81 28.51 28.7079 36,141
Quote Details
52wk Low:21.63
52wk High:29.87
Vol:10.54K
Avg Vol(3m):282.5K
1Y Chng:+11.26%
1M Chng:+3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00