| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.61▼ | 28.61▼ | 28.61▼ | 28.64▼ | 28.55▼ |
| MA10 | 28.65▼ | 28.65▼ | 28.65▼ | 28.51▼ | 28.36▼ |
| MA20 | 28.58▼ | 28.58▼ | 28.58▼ | 28.63▼ | 28.05▼ |
| MA50 | 28.45▼ | 28.45▼ | 28.45▼ | 28.33▼ | 26.44▲ |
| MA100 | 28.14▼ | 28.08▼ | 28.04▼ | 27.97▲ | N/A |
| MA200 | 26.52▲ | 26.57▲ | N/A | 26.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.044▼ | -0.044▼ | -0.048▼ | -0.053▼ |
| RSI | 34.900▼ | 35.021▼ | 35.070▼ | 39.813▼ | 53.519▲ |
| STOCH | 78.333 | 78.333 | 78.333 | 65.182 | 75.241 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -52.320 |
| CCI | -198.652▼ | -198.652▼ | -198.652▼ | -197.149▼ | 16.550 |
| RSI | $SWP RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SWP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SWP Price Crossed Below MA(50) | Set Alert |
| MA | $SWP Price Crossed Below MA(26) | Set Alert |
| MA | $SWP Price Crossed Below MA(13) | Set Alert |
| MA | $SWP Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SWP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SWP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SWP Price Breaks 10 Days Low | Set Alert |
| CDL | $SWP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 29, 2025 05:00 PM
Short interest in SWP Growth & Income ETF (NASDAQ:SWP) increased during the last reporting period, rising from 119.00 to 1.15K. This put -% of the company's publicly available shares short. Short ...
|
|
Friday, January 10, 2025 08:22 AM
As usual, this article will get to the point as quickly as we can. Please (especially for new members) make sure you reach out to us and ask follow-up questions if anything is unclear.For members who ...
|
|
Wednesday, October 16, 2024 09:47 AM
First of all, another round of welcome to the new members who joined in the past month!It was a robust month for the equity market. VTI gained about 3.5% in the past month. Our SWP on the other hand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 27.975 | 27.975 | 27.975 | 27.975 | 0 |
| 29/12/25 | 28.86 | 28.86 | 28.6925 | 28.7239 | 29,844 |
| 26/12/25 | 28.71 | 28.93 | 28.71 | 28.865 | 68,981 |
| 24/12/25 | 28.8862 | 28.93 | 28.76 | 28.87 | 8,623 |
| 23/12/25 | 28.7286 | 28.79 | 28.64 | 28.7463 | 24,217 |
| 22/12/25 | 28.545 | 28.71 | 28.542 | 28.6794 | 5,153 |
| 19/12/25 | 28.44 | 28.51 | 28.42 | 28.446 | 17,300 |
| 18/12/25 | 28.4282 | 28.47 | 28.27 | 28.2953 | 6,549 |
| 17/12/25 | 28.58 | 28.58 | 28.1506 | 28.1506 | 4,669 |
| 16/12/25 | 28.60 | 28.60 | 28.305 | 28.39 | 28,700 |
|
|
||||
|
|
||||
|
|