| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.37▲ | 23.37▲ | 23.37▲ | 23.79▲ | 23.22▲ |
| MA10 | 23.26▲ | 23.20▲ | 23.20▲ | 23.36▲ | 24.12▼ |
| MA20 | 23.00▲ | 23.16▲ | 23.16▲ | 23.20▲ | 24.96▼ |
| MA50 | 24.52▼ | 24.63▼ | 24.69▼ | 24.40▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.14▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.194▲ | 0.192▲ | 0.191▲ | 0.198▲ | N/A |
| RSI | 51.575▲ | 50.631▲ | 50.484▲ | 54.037▲ | 43.411▼ |
| STOCH | 82.768▲ | 88.174▲ | 88.174▲ | 91.075▲ | 25.241 |
| WILL %R | -2.532▲ | -2.094▲ | -2.094▲ | -4.600▲ | -52.585 |
| CCI | 138.852▲ | 134.978▲ | 134.978▲ | 137.905▲ | -51.116 |
|
Tuesday, April 29, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 01:50 PM
All information provided by BlackRock is purely of an indicative nature and subject to change without notice at any time. The information is for guidance only and does not represent an offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.02 | 24.091 | 23.95 | 24.01 | 4,900 |
| 30/04/25 | 23.548 | 23.93 | 23.464 | 23.84 | 20,500 |
| 28/04/25 | 23.76 | 24.00 | 23.58 | 23.76 | 56,200 |
| 25/04/25 | 23.53 | 23.72 | 23.53 | 23.72 | 4,005 |
| 24/04/25 | 23.53 | 23.613 | 23.53 | 23.613 | 2,000 |
| 23/04/25 | 23.53 | 23.53 | 23.20 | 23.23 | 7,676 |
| 22/04/25 | 22.75 | 22.94 | 22.75 | 22.94 | 4,136 |
| 21/04/25 | 22.80 | 22.80 | 22.33 | 22.54 | 16,384 |
| 17/04/25 | 23.0418 | 23.14 | 23.04 | 23.04 | 5,352 |
| 16/04/25 | 23.21 | 23.21 | 22.75 | 22.95 | 10,600 |
|
|
||||
|
|
||||
|
|