Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

28.8834 ▼ -0.0906 (-0.31%)
Open: 29.11 Vol: 3.15K Day's range: 28.8701 - 29.11 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.75▲ 28.73▲ 28.73▲ 28.78▲ 28.27▲
MA10 28.60▲ 28.53▲ 28.53▲ 28.36▲ 28.75▲
MA20 28.27▲ 28.22▲ 28.22▲ 28.22▲ 29.26▼
MA50 28.18▲ 28.23▲ 28.29▲ 28.88▲ 29.41▼
MA100 28.52▲ 28.86▲ 28.94▲ 29.42▼ 27.66▲
MA200 29.08▼ 29.41▼ 29.46▼ 29.62▼ 28.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.101▲ 0.105▲ 0.161▲ -0.149▼
RSI 70.618▲ 67.880▲ 66.991▲ 57.214▲ 47.217▼
STOCH 91.914▲ 94.992▲ 94.992▲ 95.526▲ 21.929    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.163▲ -49.717    
CCI 151.810▲ 141.310▲ 141.310▲ 126.605▲ -29.370    
Latest Filters Detected On SWAN
CDL $SWAN Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $SWAN Marubozu Candlestick Pattern Detected Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
SWAN historical stock data
date open high low close volume
01/05/25 29.11 29.11 28.8701 28.8834 3,146
30/04/25 28.61 29.02 28.61 28.974 18,634
29/04/25 28.845 28.845 28.835 28.835 11,057
28/04/25 28.54 28.6847 28.505 28.6847 10,118
25/04/25 28.50 28.59 28.4399 28.5415 6,788
24/04/25 28.14 28.42 28.14 28.38 29,800
23/04/25 28.27 28.325 27.9509 28.045 13,977
22/04/25 27.82 27.86 27.72 27.80 150,299
21/04/25 27.68 27.7553 27.5101 27.59 14,903
17/04/25 28.00 28.1399 27.87 27.87 20,156
Quote Details
52wk Low:26.94
52wk High:31.26
Vol:3.15K
Avg Vol(3m):288.8K
1Y Chng:+3.77%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00