Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

33.02 ▲ +0.0522 (+0.16%)
Open: 33.03 Vol: 6.89K Day's range: 32.95 - 33.03 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.77▲ 32.68▲ 32.68▲ 32.84▲ 32.83▲
MA10 32.64▲ 32.63▲ 32.63▲ 32.70▲ 32.68▲
MA20 32.67▲ 32.67▲ 32.68▲ 32.77▲ 32.32▲
MA50 32.61▲ 32.61▲ 32.62▲ 32.67▲ 30.69▲
MA100 32.53▲ 32.54▲ 32.53▲ 32.27▲ 29.74▲
MA200 32.22▲ 32.05▲ 31.95▲ 30.87▲ 27.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.021▲ 0.019▲ 0.027▲ -0.042▼
RSI 59.640▲ 59.909▲ 59.770▲ 58.854▲ 64.397▲
STOCH 64.127     50.008     50.008     71.217     57.822    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.408▲ -22.293▲
CCI 136.869▲ 138.249▲ 138.249▲ 157.215▲ 94.017    
Latest Filters Detected On SWAN
▲ BREAK $SWAN Price Breaks 10 Days High Set Alert
CDL $SWAN Hanging Man Candlestick Pattern Detected Set Alert
CDL $SWAN Doji Star Candlestick Pattern Detected Set Alert
CDL $SWAN Doji Candlestick Pattern Detected Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
Black Swan Graphene Reports Breakthrough Customer Trials with Global Masterbatch Partner and Advances High-Volume Opportunities in Consumer Packaging and Mobility Sectors
Tuesday, September 09, 2025 04:30 AM
Toronto, Ontario--(Newsfile Corp. - September 9, 2025) - Black Swan Graphene Inc. (TSXV: SWAN) (OTCQX: BSWGF) (FSE: R960) ("Black Swan" or the "Company") is pleased to report compelling performance ...
Black Swan Graphene and Thomas Swan Announce Expanded Distribution and Sales Agreement
Tuesday, August 19, 2025 04:30 AM
Toronto, Ontario--(Newsfile Corp. - August 19, 2025) - Black Swan Graphene Inc. (TSXV: SWAN) (OTCQX: BSWGF) (FSE: R960) ("Black Swan" or the "Company") is pleased to announce that it has entered into ...
Sequans and Swan Announce Strategic Bitcoin Treasury Management Agreement
Thursday, July 24, 2025 03:00 AM
Paris, France and Calabasas, California--(Newsfile Corp. - July 24, 2025) - Sequans Communications S.A. (NYSE: SQNS), a leading provider of cellular IoT semiconductors, and Swan Bitcoin, a premier ...
SWAN historical stock data
date open high low close volume
26/12/25 33.03 33.03 32.95 33.02 6,886
24/12/25 32.82 33.009 32.82 32.9678 4,780
23/12/25 32.61 32.88 32.61 32.88 16,266
22/12/25 32.68 32.78 32.6401 32.7416 12,329
19/12/25 32.645 32.71 32.58 32.61 7,838
18/12/25 32.62 32.70 32.52 32.5739 7,921
17/12/25 32.53 32.5488 32.32 32.32 8,520
16/12/25 32.50 32.64 32.50 32.62 19,900
15/12/25 32.74 32.74 32.5601 32.5994 12,206
12/12/25 32.75 32.75 32.63 32.66 7,154
Quote Details
52wk Low:27.38
52wk High:33.37
Vol:6.89K
Avg Vol(3m):632.7K
1Y Chng:+14.76%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00