| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.71▼ | 32.71▼ | 32.71▼ | 32.67▼ | 32.59▼ |
| MA10 | 32.67▼ | 32.67▼ | 32.67▼ | 32.64▼ | 32.41▼ |
| MA20 | 32.64▼ | 32.66▼ | 32.66▼ | 32.74▼ | 31.73▲ |
| MA50 | 32.55▼ | 32.53▼ | 32.54▼ | 32.46▼ | 30.37▲ |
| MA100 | 32.41▲ | 32.39▲ | 32.36▲ | 31.70▲ | 29.37▲ |
| MA200 | 31.85▲ | 31.66▲ | 31.53▲ | 30.48▲ | 27.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.023▼ | -0.023▼ | -0.059▼ | 0.013▲ |
| RSI | 43.364▼ | 43.473▼ | 43.461▼ | 44.735▼ | 62.903▲ |
| STOCH | 63.175 | 63.175 | 63.175 | 54.260 | 58.195 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -72.991 | -39.863 |
| CCI | -46.808 | -51.483 | -51.483 | -136.837▼ | 48.191 |
|
Thursday, November 13, 2025 11:02 AM
Applied Digital Corporation (NASDAQ:APLD) is one of the Best Mid Cap Tech Stocks to Buy According to Analysts. On November 6, Michael Grondahl from Northland Securities reiterated a Buy rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 32.38 | 32.53 | 32.0101 | 32.3774 | 27,417 |
| 13/11/25 | 32.86 | 32.86 | 32.44 | 32.47 | 15,480 |
| 12/11/25 | 32.945 | 32.95 | 32.83 | 32.915 | 9,159 |
| 11/11/25 | 32.58 | 32.99 | 32.58 | 32.85 | 29,024 |
| 10/11/25 | 32.39 | 32.84 | 32.39 | 32.72 | 23,900 |
| 07/11/25 | 32.20 | 32.4522 | 32.1301 | 32.4522 | 20,766 |
| 06/11/25 | 32.6146 | 32.629 | 32.415 | 32.4245 | 11,598 |
| 05/11/25 | 32.63 | 32.67 | 32.564 | 32.6067 | 4,386 |
| 04/11/25 | 32.65 | 32.8187 | 32.56 | 32.6603 | 18,392 |
| 03/11/25 | 32.93 | 32.93 | 32.77 | 32.89 | 58,400 |
|
|
||||
|
|
||||
|
|