Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

32.78 ▲ +0.01 (+0.03%)
Open: 32.78 Vol: 0 Day's range: 32.78 - 32.78 Feb 12, 10:15 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.79▼ 32.79▼ 32.79▼ 32.73▲ 32.60▲
MA10 32.81▼ 32.81▼ 32.76▲ 32.57▲ 32.65▲
MA20 32.68▲ 32.67▲ 32.64▲ 32.55▲ 32.59▲
MA50 32.62▲ 32.60▲ 32.59▲ 32.66▲ 31.06▲
MA100 32.63▲ 32.61▲ 32.63▲ 32.58▲ 30.11▲
MA200 32.51▲ 32.41▲ 32.33▲ 31.53▲ 28.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.011▲ 0.022▲ 0.038▲ -0.098▼
RSI 55.349▲ 55.404▲ 55.728▲ 56.196▲ 58.880▲
STOCH 47.690     62.795     86.304▲ 72.330     64.309    
WILL %R -22.857▲ -14.286▲ -14.286▲ -12.766▲ -20.968▲
CCI 4.531     32.417     46.443     98.663     53.384    
Latest Filters Detected On SWAN
CDL $SWAN Doji Candlestick Pattern Detected Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
SWAN historical stock data
date open high low close volume
12/02/26 32.78 32.78 32.78 32.78 11,094
11/02/26 32.76 32.85 32.66 32.77 11,094
10/02/26 32.79 32.8892 32.73 32.73 76,294
09/02/26 32.51 32.76 32.51 32.71 7,255
06/02/26 32.32 32.66 32.32 32.65 9,754
05/02/26 32.33 32.3699 32.20 32.21 13,608
04/02/26 32.3588 32.45 32.25 32.33 6,153
03/02/26 32.70 32.70 32.295 32.42 17,861
02/02/26 32.57 32.66 32.57 32.60 12,062
30/01/26 31.96 32.5975 31.96 32.53 33,137
Quote Details
52wk Low:27.38
52wk High:33.37
Vol:0
Avg Vol(3m):247.5K
1Y Chng:+9.60%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00