Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

32.89 ▼ -0.11 (-0.33%)
Open: 33.00 Vol: 5.99K Day's range: 32.76 - 33.00 Feb 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.84▼ 32.84▼ 32.84▼ 32.83▲ 32.68▲
MA10 32.74▲ 32.74▲ 32.74▲ 32.73▲ 32.67▲
MA20 32.77▲ 32.78▲ 32.75▲ 32.64▲ 32.64▲
MA50 32.67▲ 32.62▲ 32.62▲ 32.64▲ 31.20▲
MA100 32.64▲ 32.63▲ 32.61▲ 32.62▲ 30.21▲
MA200 32.54▲ 32.48▲ 32.40▲ 31.70▲ 28.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.016▲ 0.038▲ -0.080▼
RSI 54.032▲ 54.160▲ 54.350▲ 57.227▲ 60.174▲
STOCH 72.937     72.937     72.937     82.181▲ 65.357    
WILL %R -35.106     -35.106     -35.106     -12.088▲ -13.453▲
CCI 53.509     53.509     53.509     120.696▲ 101.288▲
Latest Filters Detected On SWAN
▲ MA $SWAN MA(20) Crossed Above MA(50) Set Alert
CDL $SWAN Hammer Candlestick Pattern Detected Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
SWAN historical stock data
date open high low close volume
26/02/26 33.00 33.00 32.76 32.89 5,988
25/02/26 32.90 33.00 32.90 33.00 4,534
24/02/26 32.6901 32.855 32.6901 32.82 12,138
23/02/26 32.75 32.8654 32.6501 32.6813 5,820
20/02/26 32.65 32.80 32.09 32.75 5,300
19/02/26 32.66 32.69 32.59 32.63 19,300
18/02/26 32.44 32.83 32.44 32.68 14,000
17/02/26 32.47 32.70 32.47 32.6944 9,305
13/02/26 32.61 32.74 32.60 32.60 20,338
12/02/26 32.80 32.82 32.51 32.51 11,776
Quote Details
52wk Low:27.38
52wk High:33.37
Vol:5.99K
Avg Vol(3m):280K
1Y Chng:+13.69%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00