Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

33.97 ▲ +0.0176 (+0.05%)
Open: 33.905 Vol: 0 Day's range: 33.905 - 34.08 May 29, 13:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.96▲ 33.96▲ 33.96▲ 33.76▲ 33.43▲
MA10 33.83▲ 33.82▲ 33.80▲ 33.47▲ 32.66▲
MA20 33.75▲ 33.69▲ 33.70▲ 33.41▲ 32.51▲
MA50 33.65▲ 33.35▲ 33.31▲ 32.50▲ 32.13▲
MA100 33.21▲ 32.69▲ 32.64▲ 32.52▲ 30.84▲
MA200 32.74▲ 32.66▲ 32.63▲ 32.43▲ 28.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.025▲ 0.023▲ 0.023▲ 0.165▲
RSI 63.023▲ 61.916▲ 62.144▲ 65.414▲ 64.731▲
STOCH 93.362▲ 94.345▲ 94.744▲ 79.270     92.147▲
WILL %R -23.404▲ -11.640▲ -11.640▲ -8.661▲ -3.030▲
CCI 98.471     92.127     89.028     136.561▲ 124.651▲
Latest Filters Detected On SWAN
▲ RSI&MACD $SWAN MACD cross and RSI above 55 Set Alert
▲ MACD $SWAN MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $SWAN Price Breaks 60 Days High Set Alert
▲ BREAK $SWAN Price Breaks 30 Days High Set Alert
▲ BREAK $SWAN Price Breaks 20 Days High Set Alert
▲ BREAK $SWAN Price Breaks 10 Days High Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
Black Swan Graphene to Acquire Québec-Based Injection Molding Specialist Falpaco, Establishing a Vertically Integrated Platform
Monday, March 23, 2026 05:00 AM
The Acquisition represents a key step in Black Swan's strategy to accelerate the commercialization of graphene products by vertically integrating downstream manufacturing capabilities and moving ...
Black Swan Graphene Reports Breakthrough Customer Trials with Global Masterbatch Partner and Advances High-Volume Opportunities in Consumer Packaging and Mobility Sectors
Tuesday, September 09, 2025 04:30 AM
Toronto, Ontario--(Newsfile Corp. - September 9, 2025) - Black Swan Graphene Inc. (TSXV: SWAN) (OTCQX: BSWGF) (FSE: R960) ("Black Swan" or the "Company") is pleased to report compelling performance ...
Swan Bitcoin and Bakkt Team Up to Provide Bitcoin Trading Across 49 U.S. States
Thursday, February 22, 2024 12:15 AM
ALPHARETTA, Ga.--(BUSINESS WIRE)--Bakkt Holdings, Inc. (“Bakkt”) (NYSE: BKKT) and Swan Bitcoin (“Swan”) today announced that the companies have enabled Bitcoin trading across 49 U.S. states together.
SWAN historical stock data
date open high low close volume
29/05/26 33.94 34.08 33.905 33.97 10,147
28/05/26 33.79 34.00 33.79 33.9524 22,747
27/05/26 33.77 33.82 33.68 33.7544 7,253
26/05/26 33.68 33.785 33.60 33.69 135,895
22/05/26 33.58 33.6282 33.4412 33.4412 3,509
21/05/26 33.22 33.4899 33.175 33.3237 10,837
20/05/26 32.93 33.32 32.93 33.3137 6,347
19/05/26 32.94 33.06 32.81 32.8932 5,108
18/05/26 33.38 33.38 33.03 33.1944 3,667
15/05/26 33.33 33.4699 33.215 33.215 6,327
Quote Details
52wk Low:29.33
52wk High:34.08
Vol:0
Avg Vol(3m):265.3K
1Y Chng:+13.80%
1M Chng:+3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00