Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

32.635 ▼ -0.1547 (-0.47%)
Open: 32.60 Vol: 0 Day's range: 32.58 - 32.635 Jul 29, 14:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.69▼ 32.66▼ 32.66▼ 32.64▼ 32.94▼
MA10 32.68▼ 32.66▼ 32.69▼ 32.84▼ 33.24▼
MA20 32.85▼ 32.84▼ 32.90▼ 33.02▼ 32.81▼
MA50 32.99▼ 33.13▼ 33.15▼ 33.31▼ 32.58▲
MA100 33.24▼ 33.36▼ 33.32▼ 32.78▼ 31.20▲
MA200 33.19▼ 32.86▼ 32.82▼ 32.71▼ 28.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.008▼ -0.015▼ -0.042▼ -0.098▼
RSI 41.731▼ 40.991▼ 40.233▼ 40.436▼ 48.018▼
STOCH 45.177     32.220     30.026     31.831     30.881    
WILL %R -71.552     -78.289▼ -78.289▼ -75.766▼ -85.755▼
CCI -47.137     -48.568     -57.975     -97.015     -142.786▼
Latest Filters Detected On SWAN
MA $SWAN Price Crossed Below MA(200) Set Alert
MA $SWAN Price Crossed Below MA(7) Set Alert
CDL $SWAN Harami Candlestick Pattern Detected Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
Owen Selects Assurant to Enable Embedded Protection for Swan’s Next-Generation Business Cards
Tuesday, June 02, 2026 08:52 PM
PARIS--(BUSINESS WIRE)--Owen, an insurtech dedicated to modernising insurance for fintechs and digital platforms, and Assurant, Inc. (NYSE: AIZ), a global company that redefines the boundaries of ...
Black Swan Graphene to Acquire Québec-Based Injection Molding Specialist Falpaco, Establishing a Vertically Integrated Platform
Monday, March 23, 2026 05:00 AM
The Acquisition represents a key step in Black Swan's strategy to accelerate the commercialization of graphene products by vertically integrating downstream manufacturing capabilities and moving ...
Black Swan Graphene Reports Breakthrough Customer Trials with Global Masterbatch Partner and Advances High-Volume Opportunities in Consumer Packaging and Mobility Sectors
Tuesday, September 09, 2025 04:30 AM
Toronto, Ontario--(Newsfile Corp. - September 9, 2025) - Black Swan Graphene Inc. (TSXV: SWAN) (OTCQX: BSWGF) (FSE: R960) ("Black Swan" or the "Company") is pleased to report compelling performance ...
SWAN historical stock data
date open high low close volume
29/07/26 32.60 32.635 32.58 32.635 11,531
28/07/26 32.59 32.87 32.59 32.7897 10,941
27/07/26 32.56 32.6786 32.56 32.666 11,462
24/07/26 32.5301 32.76 32.5301 32.5943 3,687
23/07/26 32.51 32.63 32.385 32.536 26,610
22/07/26 32.945 32.99 32.94 32.95 5,738
21/07/26 32.99 33.06 32.9401 33.06 12,208
20/07/26 33.02 33.02 32.84 32.9085 2,577
17/07/26 33.08 33.105 33.0301 33.0317 1,566
16/07/26 33.24 33.255 33.13 33.201 4,765
Quote Details
52wk Low:30.45
52wk High:34.14
Vol:0
Avg Vol(3m):222.9K
1Y Chng:+4.00%
1M Chng:-3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00