Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

30.69 ▼ -0.14 (-0.45%)
Open: 30.655 Vol: 9.92K Day's range: 30.64 - 30.78 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.27▼ 31.25▼ 31.25▼ 31.09▼ 31.75▼
MA10 31.33▼ 31.42▼ 31.42▼ 31.38▼ 32.17▼
MA20 31.83▼ 31.96▼ 31.92▼ 31.87▼ 32.41▼
MA50 32.30▼ 32.39▼ 32.39▼ 32.31▼ 31.45▼
MA100 32.46▼ 32.48▼ 32.50▼ 32.48▼ 30.39▲
MA200 32.52▼ 32.48▼ 32.47▼ 31.96▼ 28.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.094▼ -0.092▼ -0.117▼ -0.285▼
RSI 25.320▼ 27.181▼ 27.427▼ 28.864▼ 34.160▼
STOCH 14.899▼ 9.753▼ 9.753▼ 10.545▼ 33.987    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.525▼ -97.908▼
CCI -146.199▼ -130.952▼ -131.089▼ -146.684▼ -241.150▼
Latest Filters Detected On SWAN
▼ RSI $SWAN RSI(14) Crossed Below 30 Set Alert
▼ MA $SWAN MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $SWAN Price Breaks 60 Days Low Set Alert
▼ BREAK $SWAN Price Breaks 30 Days Low Set Alert
▼ BREAK $SWAN Price Breaks 20 Days Low Set Alert
▼ BREAK $SWAN Price Breaks 10 Days Low Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
Black Swan Graphene Reports Breakthrough Customer Trials with Global Masterbatch Partner and Advances High-Volume Opportunities in Consumer Packaging and Mobility Sectors
Tuesday, September 09, 2025 04:30 AM
Toronto, Ontario--(Newsfile Corp. - September 9, 2025) - Black Swan Graphene Inc. (TSXV: SWAN) (OTCQX: BSWGF) (FSE: R960) ("Black Swan" or the "Company") is pleased to report compelling performance ...
Black Swan Graphene and Thomas Swan Announce Expanded Distribution and Sales Agreement
Tuesday, August 19, 2025 04:30 AM
Toronto, Ontario--(Newsfile Corp. - August 19, 2025) - Black Swan Graphene Inc. (TSXV: SWAN) (OTCQX: BSWGF) (FSE: R960) ("Black Swan" or the "Company") is pleased to announce that it has entered into ...
Black Swan Graphene Announces Progress in Commercial Initiatives, Highlighting the Strategic Role of Graphene-Enhanced Masterbatch
Tuesday, July 22, 2025 04:31 AM
Toronto, Ontario--(Newsfile Corp. - July 22, 2025) - Black Swan Graphene Inc. (TSXV: SWAN) (OTCQX: BSWGF) (FSE: R960) ("Black Swan" or the "Company") is pleased to provide an update on its ongoing ...
SWAN historical stock data
date open high low close volume
27/03/26 30.655 30.78 30.64 30.69 9,919
26/03/26 31.19 31.19 30.83 30.83 6,063
25/03/26 31.3401 31.49 31.33 31.3893 18,085
24/03/26 31.07 31.31 31.07 31.1885 6,752
23/03/26 31.22 31.56 31.22 31.34 12,268
20/03/26 31.38 31.38 31.1153 31.1153 9,830
19/03/26 31.40 31.655 31.40 31.58 9,315
18/03/26 31.85 31.99 31.65 31.65 10,400
17/03/26 32.00 32.12 32.00 32.06 6,751
16/03/26 31.78 32.00 31.78 31.928 8,512
Quote Details
52wk Low:27.38
52wk High:33.37
Vol:9.92K
Avg Vol(3m):258.5K
1Y Chng:+9.22%
1M Chng:-5.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00