Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

33.0307 ▲ +0.0707 (+0.21%)
Open: 32.90 Vol: 2.68K Day's range: 32.90 - 33.04 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.45▲ 32.45▲ 32.45▲ 32.68▲ 32.56▲
MA10 32.30▲ 32.32▲ 32.32▲ 32.40▲ 32.46▲
MA20 32.46▲ 32.49▲ 32.49▲ 32.54▲ 31.93▲
MA50 32.55▲ 32.55▲ 32.55▲ 32.50▲ 30.43▲
MA100 32.40▲ 32.41▲ 32.41▲ 31.88▲ 29.48▲
MA200 31.96▲ 31.74▲ 31.64▲ 30.59▲ 27.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.035▲ 0.035▲ 0.055▲ -0.013▼
RSI 62.806▲ 61.434▲ 61.442▲ 60.881▲ 66.767▲
STOCH 56.306     49.151     49.151     62.500     55.091    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.750▲ -14.947▲
CCI 229.512▲ 134.058▲ 134.058▲ 112.549▲ 109.350▲
Latest Filters Detected On SWAN
▲ MACD $SWAN MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $SWAN Price Breaks 20 Days High Set Alert
▲ BREAK $SWAN Price Breaks 10 Days High Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
SWAN Capital Invests Heavily in the Vanguard Intl Dividend Appreciation Index Fund ETF (VIGI) With a 36,000 Share Purchase
Saturday, November 15, 2025 10:30 AM
SWAN Capital Invests Heavily in the Vanguard Intl Dividend Appreciation Index Fund ETF (VIGI) With a 36,000 Share Purchase ...
Swan Bitcoin to Try for IPO Again
Sunday, October 26, 2025 05:00 PM
Swan Bitcoin, a Calabasas-based bitcoin financial services company, is on track for an initial public offering. Cory Klippsten, Swan’s founder and chief executive, announced the some of the proceeds ...
Sequans Launches $384M Bitcoin Treasury Initiative with Swan Bitcoin Partnership
Monday, June 23, 2025 12:23 PM
Sequans Communications, a France-based developer of 5G and IoT semiconductor technology, has announced a move into Bitcoin with a new treasury initiative backed by a $384 million private placement.
SWAN historical stock data
date open high low close volume
28/11/25 32.90 33.04 32.90 33.0307 2,683
26/11/25 32.74 33.01 32.74 32.96 10,800
25/11/25 32.49 32.81 32.39 32.81 21,512
24/11/25 32.36 32.5365 32.31 32.4964 8,002
21/11/25 31.9101 32.2499 31.80 32.0861 22,270
20/11/25 32.545 32.5972 31.8526 31.8526 49,768
19/11/25 32.16 32.28 32.05 32.11 19,100
18/11/25 32.115 32.1515 32.02 32.0692 7,031
17/11/25 32.41 32.44 32.0801 32.22 30,501
14/11/25 32.38 32.53 32.0101 32.3774 27,417
Quote Details
52wk Low:27.38
52wk High:33.37
Vol:2.68K
Avg Vol(3m):691.8K
1Y Chng:+7.70%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00