Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

32.42 ▼ -0.0045 (-0.01%)
Open: 32.34 Vol: 0 Day's range: 32.27 - 32.42 Nov 07, 15:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.37▲ 32.37▲ 32.37▲ 32.60▼ 32.50▼
MA10 32.53▼ 32.56▼ 32.56▼ 32.81▼ 32.36▲
MA20 32.72▼ 32.73▼ 32.73▼ 32.66▼ 31.62▲
MA50 32.45▼ 32.47▼ 32.48▼ 32.35▲ 30.34▲
MA100 32.37▲ 32.31▲ 32.26▲ 31.57▲ 29.31▲
MA200 31.75▲ 31.54▲ 31.40▲ 30.41▲ 27.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.077▼ -0.077▼ -0.072▼ 0.050▲
RSI 43.423▼ 43.658▼ 43.632▼ 45.972▼ 63.617▲
STOCH 7.372▼ 7.372▼ 7.372▼ 21.952     63.738    
WILL %R -85.149▼ -85.149▼ -85.149▼ -86.364▼ -38.153    
CCI -69.224     -77.615     -77.615     -136.267▼ 63.301    
Latest Filters Detected On SWAN
RSI $SWAN RSI(14) Crossed Below 50 Set Alert
MA $SWAN Price Crossed Below MA(26) Set Alert
▼ BREAK $SWAN Price Breaks 10 Days Low Set Alert
CDL $SWAN Marubozu Candlestick Pattern Detected Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
From Swan Hall to Wall Street: SIMM Students Strengthen Connections and Expand Opportunities
Friday, November 07, 2025 05:40 AM
JACK VALENTI AND NOAH VALENTI, STAFF WRITERS Students in Money Management (SIMM) recently wrapped up their annual trip to ...
SWAN historical stock data
date open high low close volume
07/11/25 32.34 32.42 32.27 32.42 20,537
06/11/25 32.6146 32.629 32.415 32.4245 11,598
05/11/25 32.63 32.67 32.564 32.6067 4,386
04/11/25 32.65 32.8187 32.56 32.6603 18,392
03/11/25 32.93 32.93 32.77 32.89 58,400
31/10/25 32.90 32.98 32.76 32.8695 16,798
30/10/25 32.90 32.9899 32.75 32.75 6,723
29/10/25 33.288 33.37 32.87 33.09 12,798
28/10/25 33.11 33.2772 33.0901 33.2548 7,138
27/10/25 33.02 33.1448 32.92 33.1448 10,737
Quote Details
52wk Low:27.38
52wk High:33.37
Vol:0
Avg Vol(3m):599.5K
1Y Chng:+7.14%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00