| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.24▲ | 31.24▲ | 31.24▲ | 31.34▼ | 31.05▲ |
| MA10 | 31.31▼ | 31.31▼ | 31.32▼ | 31.21▲ | 30.71▲ |
| MA20 | 31.24▲ | 31.23▲ | 31.22▲ | 31.04▲ | 29.84▲ |
| MA50 | 31.00▲ | 30.96▲ | 30.91▲ | 30.59▲ | 29.87▲ |
| MA100 | 30.65▲ | 30.59▲ | 30.51▲ | 29.70▲ | 28.43▲ |
| MA200 | 29.98▲ | 29.75▲ | 29.62▲ | 29.80▲ | 28.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.030▼ | -0.028▼ | 0.001▲ | 0.171▲ |
| RSI | 54.963▲ | 55.396▲ | 56.257▲ | 61.555▲ | 65.159▲ |
| STOCH | 12.447▼ | 15.829▼ | 19.738▼ | 77.220 | 88.702▲ |
| WILL %R | -70.968 | -70.968 | -70.968 | -27.736 | -9.339▲ |
| CCI | -40.903 | -34.874 | -21.104 | 55.864 | 111.993▲ |
| CDL | $SWAN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 10:58 AM
PubMatic stock fell 33.7%, despite beating second-quarter earnings and revenue expectations. Video-advertising revenue jumped 34%, with connected TV ads growing 50% year over year. The stock fell to ...
|
|
Friday, August 01, 2025 12:55 AM
Day SEC Yield of 4.01% as of July 30. Payable Aug 05; for shareholders of record Aug 01; ex-div Aug 01. More on Vanguard Intermediate-Term Treasury ETF VGIT: Reducing The Risk Of Black Swan Events VOO ...
|
|
Friday, August 01, 2025 12:34 AM
Forrester Research Inc (FORR) reports strong government sector growth and increased sales pipeline, despite facing revenue declines and client retention challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 31.26 | 31.26 | 31.26 | 31.26 | 390 |
| 18/08/25 | 31.24 | 31.34 | 31.16 | 31.2553 | 12,867 |
| 15/08/25 | 31.35 | 31.46 | 31.25 | 31.31 | 4,900 |
| 14/08/25 | 31.34 | 31.39 | 31.31 | 31.38 | 4,600 |
| 13/08/25 | 31.39 | 31.50 | 31.37 | 31.50 | 10,900 |
| 12/08/25 | 31.08 | 31.32 | 31.08 | 31.28 | 14,100 |
| 11/08/25 | 31.18 | 31.18 | 31.04 | 31.05 | 7,000 |
| 08/08/25 | 30.94 | 31.105 | 30.91 | 31.03 | 15,327 |
| 07/08/25 | 31.12 | 31.21 | 30.92 | 30.97 | 8,400 |
| 06/08/25 | 30.99 | 31.09 | 30.8848 | 31.09 | 8,411 |
|
|
||||
|
|
||||
|
|