| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.30▲ | 32.30▲ | 32.30▲ | 32.28▲ | 31.87▲ |
| MA10 | 32.28▲ | 32.23▲ | 32.24▲ | 32.04▲ | 31.39▲ |
| MA20 | 32.13▲ | 32.07▲ | 32.01▲ | 31.69▲ | 30.58▲ |
| MA50 | 31.70▲ | 31.63▲ | 31.56▲ | 31.18▲ | 30.00▲ |
| MA100 | 31.25▲ | 31.16▲ | 31.09▲ | 30.36▲ | 28.76▲ |
| MA200 | 30.51▲ | 30.36▲ | 30.11▲ | 29.96▲ | 28.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.016▲ | 0.059▲ | 0.195▲ |
| RSI | 72.651▲ | 72.505▲ | 72.419▲ | 71.113▲ | 74.015▲ |
| STOCH | 68.704 | 77.553 | 81.602▲ | 61.740 | 85.214▲ |
| WILL %R | -6.410▲ | -5.000▲ | -4.950▲ | -36.207 | -20.822▲ |
| CCI | 123.232▲ | 121.972▲ | 115.733▲ | 101.648▲ | 149.958▲ |
| CDL | $SWAN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 09:00 AM
(NASDAQ:ASST) shares tumbled sharply Monday as investors digested the company’s aggressive Bitcoin (CRYPTO: BTC/USD) accumulation plan. The company, having just completed its merger with Asset ...
|
|
Monday, September 15, 2025 04:38 AM
The Strive, Inc. ("Strive"; Nasdaq: ASST) board, chaired by CEO Matt Cole, is stacked with experienced Bitcoin executives including Shirish Jajodia (Strategy), Ben Werkman (Swan), Pierre Rochard (The ...
|
|
Friday, September 05, 2025 11:10 AM
The Schwab US Dividend ETF (SCHD) is struggling this year. While its net inflow is over $5.47 billion, recent data show that the fund has not had traction among investors. SCHD ETF now has over $72 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 32.37 | 32.4599 | 32.35 | 32.395 | 16,605 |
| 15/09/25 | 32.41 | 32.42 | 32.34 | 32.41 | 6,391 |
| 12/09/25 | 32.18 | 32.32 | 32.14 | 32.21 | 8,000 |
| 11/09/25 | 32.21 | 32.38 | 32.19 | 32.32 | 92,100 |
| 10/09/25 | 32.02 | 33.13 | 32.01 | 32.07 | 5,800 |
| 09/09/25 | 31.96 | 31.99 | 31.87 | 31.97 | 6,100 |
| 08/09/25 | 31.90 | 32.01 | 31.87 | 31.89 | 13,493 |
| 05/09/25 | 32.00 | 32.00 | 31.75 | 31.85 | 6,400 |
| 04/09/25 | 31.60 | 31.81 | 31.56 | 31.77 | 40,700 |
| 03/09/25 | 31.46 | 31.54 | 31.3701 | 31.54 | 11,156 |
|
|
||||
|
|
||||
|
|