Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

32.63 ▲ +0.1722 (+0.53%)
Open: 32.47 Vol: 5K Day's range: 32.35 - 32.63 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.48▲ 32.48▲ 32.48▲ 32.75▼ 32.88▼
MA10 32.67▼ 32.67▼ 32.71▼ 32.61▲ 33.04▼
MA20 32.63▼ 32.64▼ 32.72▼ 32.81▼ 33.22▼
MA50 32.97▼ 33.01▼ 33.09▼ 33.07▼ 32.77▼
MA100 33.05▼ 33.09▼ 33.13▼ 33.24▼ 31.45▲
MA200 33.27▼ 33.16▼ 32.99▼ 32.81▼ 28.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.011▼ -0.016▼ -0.001▼ -0.122▼
RSI 44.940▼ 44.974▼ 43.915▼ 45.504▼ 46.349▼
STOCH 9.113▼ 10.584▼ 23.408     54.033     36.391    
WILL %R -67.901     -67.901     -67.901     -57.427     -78.530▼
CCI -37.011     -28.227     -27.928     -45.793     -86.196    
Latest Filters Detected On SWAN
▼ MA $SWAN MA(20) Crossed Below MA(200) Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
Wednesday, February 25, 2026 05:38 AM
Nassim Taleb issued a new warning for those enjoying the AI rally. The author of "The Black Swan" recently sounded an alarm that the artificial intelligence-driven rally is entering a more fragile ...
Tuesday, September 09, 2025 12:30 AM
Toronto, Ontario--(Newsfile Corp. - September 9, 2025) - Black Swan Graphene Inc. (TSXV: SWAN) (OTCQX: BSWGF) (FSE: R960) ("Black Swan" or the "Company") is pleased to report compelling performance ...
Tuesday, August 26, 2025 02:58 PM
I last covered Exxon Mobil Corporation (NYSE:XOM) on 7-8 with a comparative analysis against Enterprise Products Partners (EPD). The analysis was triggered by their latest dividend changes and rated ...
SWAN historical stock data
date open high low close volume
25/09/26 32.47 32.63 32.35 32.63 5,000
24/09/26 32.54 32.54 32.29 32.4578 3,368
23/09/26 32.87 32.95 32.44 32.54 7,400
22/09/26 33.05 33.07 32.91 33.0319 5,326
21/09/26 32.69 33.11 32.69 33.09 16,300
18/09/26 32.485 32.60 32.41 32.5361 6,981
17/09/26 32.54 32.7619 32.54 32.6582 3,592
16/09/26 32.58 32.595 32.2445 32.2445 7,066
15/09/26 32.40 32.44 32.3296 32.3811 3,063
14/09/26 32.55 32.69 32.54 32.54 2,200
Quote Details
52wk Low:30.45
52wk High:34.14
Vol:5K
Avg Vol(3m):164.7K
1Y Chng:+2.12%
1M Chng:-3.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00