| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.30▼ | 17.12▲ | 17.07▲ | 16.70▲ | 16.14▲ |
| MA10 | 17.15▲ | 17.09▲ | 17.08▲ | 16.24▲ | 17.60▼ |
| MA20 | 17.13▲ | 16.97▲ | 16.69▲ | 15.90▲ | 19.37▼ |
| MA50 | 16.82▲ | 16.59▲ | 16.47▲ | 17.85▼ | 21.01▼ |
| MA100 | 16.62▲ | 16.15▲ | 16.04▲ | 19.55▼ | 21.86▼ |
| MA200 | 16.22▲ | 15.86▲ | 16.73▲ | 20.73▼ | 22.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.047▲ | 0.287▲ | -0.337▼ |
| RSI | 57.113▲ | 60.105▲ | 60.853▲ | 54.239▲ | 37.031▼ |
| STOCH | 96.828▲ | 59.223 | 66.409 | 86.247▲ | 27.219 |
| WILL %R | -10.274▲ | -26.816 | -16.216▲ | -8.254▲ | -51.193 |
| CCI | 77.806 | 71.096 | 76.052 | 158.684▲ | -61.537 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Simplify Volatility Premium ETF (SVOL-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 17.14 | 17.365 | 17.13 | 17.29 | 320,490 |
| 01/05/25 | 16.76 | 17.55 | 16.56 | 16.59 | 1,486,779 |
| 30/04/25 | 16.31 | 16.67 | 15.92 | 16.57 | 684,600 |
| 29/04/25 | 16.19 | 16.74 | 16.19 | 16.63 | 443,188 |
| 28/04/25 | 16.39 | 16.655 | 16.02 | 16.44 | 669,400 |
| 25/04/25 | 16.34 | 16.55 | 16.08 | 16.44 | 430,582 |
| 24/04/25 | 15.80 | 16.63 | 15.62 | 16.51 | 565,700 |
| 23/04/25 | 15.94 | 16.77 | 15.7891 | 15.89 | 800,941 |
| 22/04/25 | 14.93 | 15.49 | 14.9101 | 15.34 | 542,517 |
| 21/04/25 | 15.29 | 15.29 | 14.40 | 14.69 | 756,283 |
|
|
||||
|
|
||||
|
|