Simplify Exchange Traded Funds - Simplify Volatility Premium ETF (SVOL) Stock Price

17.50 ▼ -0.02 (-0.11%)
Open: 17.30 Vol: 311.44K Day's range: 17.30 - 17.64 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.54▼ 17.55▼ 17.56▼ 17.66▼ 17.58▼
MA10 17.55▼ 17.56▼ 17.51▲ 17.59▼ 17.75▼
MA20 17.55▼ 17.53▼ 17.65▼ 17.74▼ 17.64▼
MA50 17.52▲ 17.71▼ 17.61▼ 17.85▼ 18.50▼
MA100 17.68▼ 17.60▼ 17.73▼ 17.65▼ 20.43▼
MA200 17.61▼ 17.74▼ 17.73▼ 17.98▼ 21.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.012▲ -0.013▼ -0.013▼ 0.065▲
RSI 47.280▼ 43.907▼ 44.099▼ 45.431▼ 47.503▼
STOCH 32.301     53.746     64.399     59.320     45.238    
WILL %R -92.308▼ -34.545     -60.440     -57.843     -54.167    
CCI -95.385     21.751     -24.572     -78.817     -23.196    
Latest Filters Detected On SVOL
RSI $SVOL RSI(14) Crossed Below 50 Set Alert
▼ MACD $SVOL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SVOL Price Crossed Below MA(26) Set Alert
MA $SVOL Price Crossed Below MA(13) Set Alert
MA $SVOL Price Crossed Below MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify Volatility Premium ETF News
SVOL: The 'Carry Trade' Of Volatility That Few Know
Thursday, November 06, 2025 12:26 PM
Discover if the SVOL short volatility ETF suits your portfolio. Learn key strategies to manage risk and maximize returns in dynamic market conditions.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Simplify Volatility Premium ETF (SVOL-A) from The Globe and Mail including charting and trades.
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
SVOL historical stock data
date open high low close volume
14/11/25 17.30 17.64 17.30 17.50 311,439
13/11/25 17.75 17.825 17.425 17.52 518,659
12/11/25 17.89 17.94 17.75 17.75 217,704
11/11/25 17.73 17.92 17.73 17.77 328,713
10/11/25 17.58 17.86 17.51 17.78 1,226,300
07/11/25 17.35 17.3802 17.07 17.37 540,877
06/11/25 17.65 17.6664 17.37 17.39 289,394
05/11/25 17.47 17.681 17.4201 17.63 324,627
04/11/25 17.50 17.62 17.408 17.47 326,740
03/11/25 17.76 17.84 17.6025 17.73 355,125
Quote Details
52wk Low:13.20
52wk High:21.95
Vol:311.44K
Avg Vol(3m):7.5M
1Y Chng:-19.69%
1M Chng:-2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00