Simplify Exchange Traded Funds - Simplify Volatility Premium ETF (SVOL) Stock Price

17.66 ▲ +0.01 (+0.06%)
Open: 17.56 Vol: 686.7K Day's range: 17.56 - 17.695 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.68▼ 17.67▲ 17.65▲ 17.70▼ 17.64▲
MA10 17.67▲ 17.64▲ 17.64▲ 17.66▲ 17.49▲
MA20 17.65▲ 17.64▲ 17.65▲ 17.59▲ 17.62▲
MA50 17.64▲ 17.69▼ 17.69▼ 17.57▲ 17.98▼
MA100 17.65▲ 17.67▲ 17.61▲ 17.63▲ 20.05▼
MA200 17.71▼ 17.60▲ 17.47▲ 17.54▲ 21.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ 0.004▲ 0.012▲ 0.070▲
RSI 59.083▲ 54.522▲ 51.108▲ 52.581▲ 49.565▼
STOCH 67.361     84.722▲ 57.746     61.478     67.051    
WILL %R -25.000▲ -12.500▲ -19.231▲ -47.541     -33.023    
CCI 26.307     93.213     80.295     22.092     25.279    
Latest Filters Detected On SVOL
CDL $SVOL Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Volatility Premium ETF News
Friday's ETF Movers: SILJ, SVOL
Friday, July 11, 2025 08:03 AM
In trading on Friday, the Amplify Junior Silver Miners ETF (SILJ) is outperforming other ETFs, up about 2.7% on the day. Components of that ETF showing particular strength include shares of Hycroft ...
Monday's ETF Movers: KWEB, SVOL
Monday, July 07, 2025 08:58 AM
In trading on Monday, the KraneShares CSI China Internet ETF (KWEB) is outperforming other ETFs, up about 1.1% on the day. Components of that ETF showing particular strength include shares of Tencent ...
Friday's ETF Movers: SVOL, SILJ
Friday, June 27, 2025 08:55 AM
In trading on Friday, the Simplify Volatility Premium ETF is outperforming other ETFs, up about 2.6% on the day. Components of that ETF showing particular strength include shares of Simplify Multi-Qis ...
SVOL historical stock data
date open high low close volume
29/12/25 17.56 17.695 17.56 17.66 686,700
26/12/25 17.66 17.74 17.60 17.65 318,400
24/12/25 17.61 17.735 17.60 17.63 275,700
23/12/25 17.62 17.70 17.62 17.64 592,582
22/12/25 17.90 17.95 17.80 17.92 374,100
19/12/25 17.64 17.80 17.588 17.80 285,800
18/12/25 17.45 17.72 17.45 17.64 383,984
17/12/25 17.60 17.62 17.44 17.48 351,800
16/12/25 17.47 17.64 17.459 17.63 230,600
15/12/25 17.60 17.60 17.45 17.54 354,400
Quote Details
52wk Low:13.20
52wk High:21.79
Vol:686.7K
Avg Vol(3m):8.9M
1Y Chng:-16.06%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00