Simplify Exchange Traded Funds - Simplify Volatility Premium ETF (SVOL) Stock Price

17.30 ▼ -0.15 (-0.86%)
Open: 17.29 Vol: 461.6K Day's range: 17.28 - 17.5242 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.33▼ 17.33▼ 17.34▼ 17.32▼ 17.16▲
MA10 17.32▼ 17.36▼ 17.38▼ 17.10▲ 17.42▼
MA20 17.36▼ 17.41▼ 17.44▼ 17.18▲ 17.22▲
MA50 17.43▼ 17.37▼ 17.21▲ 17.42▼ 19.55▼
MA100 17.48▼ 17.12▲ 17.13▲ 17.34▼ 21.06▼
MA200 17.28▲ 17.21▲ 17.39▼ 19.15▼ 22.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.019▼ -0.034▼ 0.071▲ 0.098▲
RSI 38.470▼ 41.926▼ 47.010▼ 50.443▲ 46.253▼
STOCH 54.804     13.603▼ 14.528▼ 67.693     23.047    
WILL %R -78.947▼ -89.474▼ -93.939▼ -39.568     -76.667▼
CCI -103.855▼ -103.135▼ -104.690▼ 89.292     -44.719    
Latest Filters Detected On SVOL
MA $SVOL Price Crossed Below MA(50) Set Alert
CDL $SVOL Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Volatility Premium ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Simplify Volatility Premium ETF (SVOL-A) from The Globe and Mail including charting and trades.
Wall Street's Fear Gauge Just Crashed—These 3 ETFs Are Cashing In
Monday, August 04, 2025 10:31 AM
Volatility dropped 11%, but ETFs like SVOL, SVXY, and SVIX are rising. This could just be the calm before the storm, with August and September historically being volatile months for US equities.
Simplify Volatility Premium ETF declares monthly distribution of ... - MSN
Tuesday, July 29, 2025 07:09 AM
Simplify Volatility Premium ETF (NYSEARCA:SVOL) - $0.3000. Payable Jul 31; for shareholders of record Jul 28; ex-div Jul 28. More on Simplify Volatility Premium ETF SVOL: Portfolio Retreats From ...
SVOL historical stock data
date open high low close volume
15/08/25 17.29 17.5242 17.28 17.30 461,598
14/08/25 17.38 17.605 17.2501 17.45 271,103
13/08/25 17.52 17.85 17.41 17.58 1,005,353
12/08/25 16.90 17.44 16.90 17.39 758,721
11/08/25 17.05 17.12 16.855 16.86 3,286,074
08/08/25 16.90 17.13 16.858 17.03 549,000
07/08/25 17.00 17.235 16.77 16.87 379,648
06/08/25 16.78 16.99 16.75 16.96 356,590
05/08/25 16.83 16.867 16.59 16.75 315,900
04/08/25 16.65 16.84 16.65 16.83 436,000
Quote Details
52wk Low:13.20
52wk High:22.69
Vol:461.6K
Avg Vol(3m):11.3M
1Y Chng:-22.80%
1M Chng:-4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00