Simplify Exchange Traded Funds - Simplify Volatility Premium ETF (SVOL) Stock Price

17.01 ▼ -0.07 (-0.41%)
Open: 17.31 Vol: 0 Day's range: 16.93 - 17.31 Jun 16, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.97▲ 17.04▼ 17.10▼ 17.49▼ 17.45▼
MA10 16.99▼ 17.10▼ 17.14▼ 17.62▼ 17.29▼
MA20 17.08▼ 17.18▼ 17.39▼ 17.96▼ 18.17▼
MA50 17.23▼ 17.53▼ 17.64▼ 17.12▼ 20.31▼
MA100 17.52▼ 17.69▼ 17.75▼ 18.58▼ 21.49▼
MA200 17.66▼ 17.85▼ 17.99▼ 20.09▼ 22.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.037▼ -0.136▼ 0.088▲
RSI 37.493▼ 33.121▼ 34.284▼ 41.520▼ 41.913▼
STOCH 18.582▼ 25.311     19.181▼ 41.088     65.075    
WILL %R -80.000▼ -86.842▼ -94.118▼ -96.787▼ -44.898    
CCI -42.151     -96.176     -98.971     -189.226▼ -13.272    
Latest Filters Detected On SVOL
▼ MACD $SVOL MACD(12,26,9) Crossed Below Zero Set Alert
MA $SVOL Price Crossed Below MA(50) Set Alert
MA $SVOL Price Crossed Below MA(7) Set Alert
▼ BREAK $SVOL Price Breaks 20 Days Low Set Alert
▼ BREAK $SVOL Price Breaks 10 Days Low Set Alert
Simplify Exchange Traded Funds - Simplify Volatility Premium ETF News
SVOL: Income-Focused ETF That Uses Dynamic VIX Strategy To Generate Returns
Wednesday, June 11, 2025 07:30 AM
SVOL mitigates risk by limiting exposure to 20–30% of the VIX short-term futures index, holding treasuries as collateral and using call options for downside protection. Active management and a ...
Simplify Volatility Premium ETF (SVOL)
Tuesday, June 10, 2025 05:00 PM
powered by proprietary machine-learning model developed by Wolfe Research. NEW YORK, September 11, 2024--Simplify announces net asset value restatement for AGGH and SVOL ETFs.
Simplify Volatility Premium ETF (SVOL) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SVOL historical stock data
date open high low close volume
16/06/25 17.31 17.31 16.93 16.98 554,918
13/06/25 17.45 17.50 16.95 17.08 622,845
12/06/25 17.61 17.85 17.5201 17.79 364,106
11/06/25 17.95 18.06 17.55 17.68 1,118,110
10/06/25 17.77 17.90 17.725 17.90 355,731
09/06/25 17.79 17.94 17.65 17.79 423,101
06/06/25 17.78 18.07 17.62 17.78 476,600
05/06/25 18.03 18.14 17.3801 17.47 682,478
04/06/25 17.76 18.1365 17.76 17.90 335,512
03/06/25 17.52 17.99 17.52 17.82 468,944
Quote Details
52wk Low:13.20
52wk High:22.84
Vol:0
Avg Vol(3m):16.5M
1Y Chng:-24.87%
1M Chng:+1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00