Simplify Exchange Traded Funds - Simplify Volatility Premium ETF (SVOL) Stock Price

16.93 ▼ -0.09 (-0.53%)
Open: 16.96 Vol: 1.18K Day's range: 16.85 - 17.15 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.93▲ 17.04▼ 17.05▼ 17.22▼ 17.45▼
MA10 17.00▼ 17.06▼ 17.03▼ 17.24▼ 17.57▼
MA20 17.06▼ 17.04▼ 17.15▼ 17.46▼ 17.52▼
MA50 17.07▼ 17.26▼ 17.20▼ 17.58▼ 17.53▼
MA100 17.24▼ 17.20▼ 17.38▼ 17.62▼ 19.74▼
MA200 17.16▼ 17.43▼ 17.56▼ 17.62▼ 21.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.002▲ -0.018▼ -0.052▼ -0.020▼
RSI 39.359▼ 36.828▼ 36.918▼ 38.808▼ 42.467▼
STOCH 5.440▼ 54.401     56.652     50.959     58.974    
WILL %R -80.769▼ -73.333     -84.906▼ -80.583▼ -60.773    
CCI -83.895     -102.023▼ -135.125▼ -133.677▼ -128.971▼
Latest Filters Detected On SVOL
MA $SVOL Price Crossed Below MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify Volatility Premium ETF News
SVOL: Portfolio Retreats From Equities After Failed Recovery, But Correction May Reoccur
Tuesday, June 24, 2025 01:01 PM
SVOL's portfolio is now more conservative, shifting from leveraged equities to bonds, reducing downside risk in future corrections. The VIX term structure has normalized to contango, allowing SVOL to ...
SVOL: NAV Erosion Is Not The Problem
Saturday, January 04, 2025 07:58 PM
SVOL's NAV erosion and dividend cuts are expected due to its design. Reinvesting dividends can maintain principal and still capture competitive yields. Despite NAV erosion, SVOL has shown positive ...
SVOL historical stock data
date open high low close volume
13/02/26 16.985 17.15 16.81 16.93 606,487
12/02/26 17.32 17.4399 16.97 17.02 430,452
11/02/26 17.49 17.50 17.18 17.31 250,950
10/02/26 17.49 17.49 17.35 17.35 304,812
09/02/26 17.20 17.50 17.20 17.48 595,649
06/02/26 17.00 17.30 17.00 17.22 556,400
05/02/26 16.95 17.0891 16.73 16.88 1,047,907
04/02/26 17.35 17.389 16.95 17.25 662,900
03/02/26 17.60 17.638 17.11 17.35 571,700
02/02/26 17.41 17.635 17.40 17.60 304,912
Quote Details
52wk Low:13.20
52wk High:21.58
Vol:1.18K
Avg Vol(3m):7.7M
1Y Chng:-13.89%
1M Chng:-3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00