| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.10▲ | 15.12▲ | 15.14▼ | 15.47▼ | 15.60▼ |
| MA10 | 15.09▲ | 15.18▼ | 15.18▼ | 15.70▼ | 16.32▼ |
| MA20 | 15.13▼ | 15.18▼ | 15.25▼ | 15.91▼ | 16.95▼ |
| MA50 | 15.19▼ | 15.42▼ | 15.62▼ | 16.71▼ | 17.33▼ |
| MA100 | 15.25▼ | 15.66▼ | 15.82▼ | 17.13▼ | 19.29▼ |
| MA200 | 15.55▼ | 15.87▼ | 16.22▼ | 17.37▼ | 20.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.006▲ | -0.049▼ | -0.228▼ |
| RSI | 46.616▼ | 38.490▼ | 33.954▼ | 24.210▼ | 28.717▼ |
| STOCH | 48.312 | 17.767▼ | 33.167 | 15.666▼ | 3.674▼ |
| WILL %R | -38.889 | -76.087▼ | -76.087▼ | -95.089▼ | -98.142▼ |
| CCI | 55.812 | -108.701▼ | -116.056▼ | -182.461▼ | -143.887▼ |
| ▼ RSI&STOCH | $SVOL Oversold RSI + Stochastic | Set Alert |
|
Sunday, March 22, 2026 06:59 AM
SVOL is an ETF designed to short against volatility, but if turbulence becomes unusually large, losses can mount.
|
|
Tuesday, March 17, 2026 04:47 AM
Quick Read Ultra-high ETF yields usually come from complex strategies. Funds like SVOL, BITO, and KLIP generate income through volatility trading, futures rolling, or covered calls. High payouts often ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 15.29 | 15.30 | 15.07 | 15.125 | 430,220 |
| 27/03/26 | 15.24 | 15.30 | 15.11 | 15.19 | 1,019,006 |
| 26/03/26 | 15.69 | 15.69 | 15.29 | 15.30 | 471,600 |
| 25/03/26 | 15.86 | 15.9699 | 15.78 | 15.91 | 501,996 |
| 24/03/26 | 15.75 | 15.89 | 15.6601 | 15.81 | 422,381 |
| 23/03/26 | 15.97 | 16.04 | 15.80 | 15.80 | 406,650 |
| 20/03/26 | 15.96 | 16.005 | 15.78 | 15.80 | 446,596 |
| 19/03/26 | 15.85 | 16.048 | 15.82 | 16.00 | 322,772 |
| 18/03/26 | 16.02 | 16.1383 | 15.93 | 15.95 | 473,663 |
| 17/03/26 | 16.19 | 16.19 | 16.08 | 16.14 | 160,534 |
|
|
||||
|
|
||||
|
|