Simplify Exchange Traded Funds - Simplify Volatility Premium ETF (SVOL) Stock Price

18.00 ▼ -0.03 (-0.17%)
Open: 17.86 Vol: 478.6K Day's range: 17.855 - 18.05 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.99▲ 17.97▲ 17.96▲ 18.00▲ 17.98▲
MA10 17.96▲ 17.95▲ 17.97▲ 18.13▼ 17.58▲
MA20 17.95▲ 17.98▲ 17.94▲ 17.96▲ 17.62▲
MA50 17.97▲ 17.98▲ 18.08▼ 17.53▲ 18.98▼
MA100 17.95▲ 18.12▼ 18.09▼ 17.70▲ 20.75▼
MA200 18.10▼ 17.94▲ 17.75▲ 18.54▼ 21.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.007▲ 0.013▲ -0.035▼ 0.198▲
RSI 60.679▲ 55.253▲ 53.271▲ 53.736▲ 49.871▼
STOCH 91.439▲ 65.834     44.595     46.596     70.055    
WILL %R -5.405▲ -9.756▲ -35.088     -54.090     -49.342    
CCI 179.953▲ 125.170▲ 43.038     -66.458     50.158    
Latest Filters Detected On SVOL
▲ RSI&VOL $SVOL RSI Cross Up and Volume Set Alert
RSI $SVOL RSI(14) Crossed Above 50 Set Alert
Simplify Exchange Traded Funds - Simplify Volatility Premium ETF News
How to Invest in Simplify Volatility Premium ETF (SVOL)
Wednesday, September 10, 2025 06:49 AM
SVOL ETF targets returns via shorting volatility, offering alternative strategy exposure. Investors should analyze risks and higher fees before investing in SVOL. SVOL aims for income through ...
Stock Market News, Sept. 8, 2025: Nasdaq Hits Record on Hopes of Faster Rate Cuts
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SVOL historical stock data
date open high low close volume
30/09/25 17.86 18.05 17.855 18.00 478,600
29/09/25 18.00 18.14 17.92 18.03 642,500
26/09/25 17.85 17.99 17.71 17.99 458,301
25/09/25 17.81 17.88 17.652 17.77 261,256
24/09/25 18.25 18.2753 18.06 18.19 158,795
23/09/25 18.40 18.40 18.10 18.18 229,279
22/09/25 18.20 18.37 18.20 18.30 250,484
19/09/25 18.37 18.37 18.2213 18.30 329,694
18/09/25 18.25 18.41 18.245 18.33 432,800
17/09/25 18.12 18.3157 18.0405 18.16 483,655
Quote Details
52wk Low:13.20
52wk High:21.98
Vol:478.6K
Avg Vol(3m):11.2M
1Y Chng:-16.82%
1M Chng:+4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00