iShares ESG MSCI USA Leaders ETF (SUSL) Stock Price

114.79 ▼ -0.62 (-0.54%)
Open: 114.75 Vol: 13.1K Day's range: 114.405 - 115.08 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.59▼ 115.59▼ 115.55▼ 115.68▼ 114.22▲
MA10 115.63▼ 115.58▼ 115.56▼ 115.34▼ 113.08▲
MA20 115.45▼ 115.26▼ 114.83▼ 114.28▲ 109.58▲
MA50 113.93▲ 113.54▲ 113.21▲ 112.84▲ 104.71▲
MA100 112.79▲ 112.03▲ 111.56▲ 108.87▲ 98.24▲
MA200 110.66▲ 109.16▲ 108.27▲ 104.69▲ 85.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.146▼ -0.130▼ -0.079▼ -0.010▼ 0.444▲
RSI 46.612▼ 49.905▼ 53.384▲ 55.321▲ 65.539▲
STOCH 61.105     60.024     67.989     74.826     89.001▲
WILL %R -100.000▼ -100.000▼ -79.452▼ -45.729     -14.252▲
CCI -319.895▼ -314.282▼ -99.819     -4.416     125.301▲
Latest Filters Detected On SUSL
▼ MACD $SUSL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SUSL Price Crossed Below MA(13) Set Alert
CDL $SUSL Doji Star Candlestick Pattern Detected Set Alert
CDL $SUSL Doji Candlestick Pattern Detected Set Alert
iShares ESG MSCI USA Leaders ETF News
iShares ESG MSCI USA Leaders ETF declares quarterly distribution of $0.3090
Tuesday, September 16, 2025 07:27 AM
Day SEC Yield of 1.02% as of Aug. 29. Payable Sep 19; for shareholders of record Sep 16; ex-div Sep 16. More on iShares ESG MSCI USA Leaders ETF Seeking Alpha’s Quant Rating on iShares ESG MSCI USA Le ...
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
SUSL historical stock data
date open high low close volume
25/09/25 114.75 115.08 114.405 114.79 13,100
24/09/25 116.01 116.01 115.2275 115.41 11,186
23/09/25 116.61 116.61 115.505 115.711 16,800
22/09/25 115.68 116.55 115.6094 116.53 28,339
19/09/25 115.91 116.01 115.44 115.944 19,000
18/09/25 115.44 115.762 115.195 115.495 18,400
17/09/25 114.671 115.109 113.81 114.602 23,000
16/09/25 115.16 115.16 114.65 114.7539 5,364
15/09/25 115.20 115.41 115.16 115.3783 9,771
12/09/25 114.63 114.96 114.63 114.8066 13,650
Quote Details
52wk Low:83.45
52wk High:116.61
Vol:13.1K
Avg Vol(3m):517.2K
1Y Chng:+12.66%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00