| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.12▲ | 119.05▲ | 119.05▲ | 119.48▲ | 119.32▲ |
| MA10 | 118.81▲ | 118.89▲ | 119.25▲ | 120.41▲ | 117.59▲ |
| MA20 | 119.02▲ | 119.82▲ | 120.28▼ | 119.17▲ | 114.52▲ |
| MA50 | 119.99▲ | 119.54▲ | 119.22▲ | 116.98▲ | 106.72▲ |
| MA100 | 118.99▲ | 118.33▲ | 117.68▲ | 113.77▲ | 100.93▲ |
| MA200 | 117.75▲ | 115.37▲ | 113.92▲ | 106.83▲ | 86.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | -0.083▼ | -0.216▼ | -0.191▼ | 0.274▲ |
| RSI | 58.792▲ | 54.787▲ | 53.733▲ | 59.059▲ | 67.195▲ |
| STOCH | 76.907 | 31.827 | 23.221 | 43.977 | 76.415 |
| WILL %R | 0.000▲ | -28.543 | -46.539 | -28.118 | -13.946▲ |
| CCI | 278.498▲ | 74.619 | 26.922 | 22.664 | 119.947▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 119.81 | 120.8965 | 119.57 | 120.7762 | 11,440 |
| 07/11/25 | 117.85 | 118.325 | 116.74 | 118.325 | 10,600 |
| 06/11/25 | 120.19 | 120.19 | 118.285 | 118.517 | 36,200 |
| 05/11/25 | 119.67 | 120.92 | 119.67 | 120.1729 | 8,329 |
| 04/11/25 | 119.88 | 120.358 | 119.63 | 119.63 | 14,000 |
| 03/11/25 | 121.60 | 121.60 | 121.125 | 121.45 | 16,700 |
| 31/10/25 | 121.36 | 121.50 | 120.465 | 121.05 | 4,300 |
| 30/10/25 | 121.41 | 122.00 | 120.933 | 120.933 | 15,800 |
| 29/10/25 | 122.355 | 122.355 | 121.27 | 121.667 | 7,500 |
| 28/10/25 | 121.32 | 121.971 | 121.19 | 121.61 | 10,200 |
|
|
||||
|
|
||||
|
|