| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.59▲ | 122.59▲ | 122.56▲ | 121.63▲ | 121.24▲ |
| MA10 | 122.35▲ | 122.35▲ | 122.22▲ | 121.05▲ | 120.03▲ |
| MA20 | 121.99▲ | 121.67▲ | 121.34▲ | 120.85▲ | 117.42▲ |
| MA50 | 121.07▲ | 121.05▲ | 121.01▲ | 119.72▲ | 108.55▲ |
| MA100 | 121.02▲ | 120.90▲ | 120.35▲ | 117.04▲ | 103.04▲ |
| MA200 | 120.36▲ | 119.91▲ | 119.29▲ | 109.46▲ | 88.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.094▲ | 0.164▲ | 0.168▲ | -0.002▼ |
| RSI | 78.991▲ | 74.205▲ | 71.543▲ | 62.879▲ | 67.830▲ |
| STOCH | 98.289▲ | 98.445▲ | 99.092▲ | 66.809 | 74.153 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 110.567▲ | 99.556 | 104.084▲ | 184.491▲ | 137.365▲ |
|
Wednesday, November 05, 2025 03:58 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 122.62 | 122.92 | 122.416 | 122.92 | 24,900 |
| 23/12/25 | 121.68 | 122.5739 | 121.68 | 122.5709 | 10,090 |
| 22/12/25 | 121.70 | 121.96 | 121.50 | 121.91 | 30,700 |
| 19/12/25 | 120.18 | 121.036 | 120.18 | 120.94 | 18,000 |
| 18/12/25 | 119.80 | 120.455 | 119.734 | 119.829 | 14,500 |
| 17/12/25 | 120.42 | 120.42 | 118.70 | 118.726 | 21,000 |
| 16/12/25 | 120.17 | 120.52 | 119.83 | 120.44 | 27,800 |
| 15/12/25 | 121.30 | 121.48 | 120.7288 | 120.9266 | 15,808 |
| 12/12/25 | 121.9872 | 121.9872 | 120.29 | 120.6431 | 7,374 |
| 11/12/25 | 121.10 | 121.64 | 120.92 | 121.57 | 13,600 |
|
|
||||
|
|
||||
|
|