iShares ESG MSCI USA Leaders ETF (SUSL) Stock Price

96.62 ▲ +0.96 (+1.00%)
Open: 97.08 Vol: 16.77K Day's range: 96.5634 - 97.69 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.46▲ 96.46▲ 96.46▲ 95.63▲ 92.56▲
MA10 95.94▲ 95.95▲ 95.91▲ 93.54▲ 95.44▲
MA20 95.53▲ 95.47▲ 95.16▲ 92.18▲ 99.99▼
MA50 93.40▲ 92.97▲ 92.96▲ 96.18▲ 100.01▼
MA100 92.05▲ 92.62▲ 93.27▲ 100.60▼ 91.50▲
MA200 93.66▲ 97.14▼ 98.23▼ 100.61▼ 82.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.078▲ 0.120▲ 0.877▲ -0.957▼
RSI 66.779▲ 66.309▲ 65.430▲ 56.746▲ 46.506▼
STOCH 60.205     69.611     70.312     96.222▲ 34.128    
WILL %R -23.843▲ -19.591▲ -19.591▲ -10.896▲ -42.092    
CCI 126.081▲ 120.902▲ 123.392▲ 142.795▲ -28.867    
Latest Filters Detected On SUSL
MA $SUSL Price Crossed Above MA(50) Set Alert
▲ BREAK $SUSL Price Breaks 10 Days High Set Alert
CDL $SUSL Shooting Star Candlestick Pattern Detected Set Alert
iShares ESG MSCI USA Leaders ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Ishares ESG MSCI USA Leaders ETF (SUSL-Q) from The Globe and Mail including charting and trades.
iShares ESG MSCI USA Leaders ETF (NASDAQ:SUSL) Shares Purchased by O Shaughnessy Asset Management LLC
Wednesday, April 09, 2025 05:01 PM
iShares ESG MSCI USA Leaders ETF Stock Up 9.1 % SUSL stock opened at $93.92 on Thursday. iShares ESG MSCI USA Leaders ETF has a 52-week low of $83.45 and a 52-week high of $108.04. The stock’s ...
Pictet Asset Management Holding SA Takes $741,000 Position in iShares ESG MSCI USA Leaders ETF (NASDAQ:SUSL)
Monday, April 07, 2025 05:00 PM
iShares ESG MSCI USA Leaders ETF Stock Performance SUSL stock opened at $87.15 on Tuesday. The firm has a market cap of $784.35 million, a P/E ratio of 25.99 and a beta of 1.00. iShares ESG MSCI ...
SUSL historical stock data
date open high low close volume
01/05/25 97.08 97.69 96.5634 96.62 16,773
30/04/25 94.35 95.92 93.7417 95.66 19,372
29/04/25 95.50 95.80 95.50 95.66 17,569
28/04/25 95.28 95.37 93.95 95.04 29,700
25/04/25 94.43 95.197 93.89 95.15 16,919
24/04/25 92.68 94.20 92.68 94.09 47,600
23/04/25 93.40 93.95 92.08 92.32 41,100
22/04/25 89.75 91.10 89.75 90.99 35,400
21/04/25 90.04 90.04 87.87 88.81 29,800
17/04/25 91.14 91.786 90.76 91.08 22,800
Quote Details
52wk Low:83.45
52wk High:108.04
Vol:16.77K
Avg Vol(3m):669.5K
1Y Chng:+2.30%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00