| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.68▲ | 114.68▲ | 114.68▲ | 114.54▲ | 116.72▼ |
| MA10 | 114.88▲ | 114.88▲ | 114.88▲ | 115.71▼ | 119.53▼ |
| MA20 | 115.67▼ | 115.77▼ | 115.77▼ | 117.75▼ | 120.27▼ |
| MA50 | 117.33▼ | 117.48▼ | 117.67▼ | 120.48▼ | 113.79▲ |
| MA100 | 118.78▼ | 119.26▼ | 119.69▼ | 120.53▼ | 106.85▲ |
| MA200 | 120.64▼ | 120.90▼ | 120.81▼ | 116.56▼ | 91.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.046▲ | 0.062▲ | -0.318▼ | -1.446▼ |
| RSI | 42.711▼ | 42.041▼ | 41.974▼ | 36.436▼ | 41.941▼ |
| STOCH | 24.715 | 24.227 | 24.227 | 16.754▼ | 16.834▼ |
| WILL %R | -48.098 | -48.098 | -48.098 | -75.437▼ | -85.760▼ |
| CCI | 4.549 | 4.198 | 4.198 | -83.860 | -167.456▼ |
|
Wednesday, November 05, 2025 03:58 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 114.78 | 115.13 | 114.635 | 114.7475 | 21,964 |
| 24/03/26 | 114.25 | 114.56 | 113.85 | 113.9893 | 17,609 |
| 23/03/26 | 115.27 | 115.95 | 114.695 | 114.8157 | 23,050 |
| 20/03/26 | 115.32 | 115.32 | 113.06 | 113.647 | 40,148 |
| 19/03/26 | 114.83 | 116.00 | 114.81 | 115.5186 | 37,688 |
| 18/03/26 | 117.11 | 117.18 | 115.82 | 115.833 | 18,700 |
| 17/03/26 | 118.11 | 118.16 | 117.34 | 117.4797 | 46,935 |
| 16/03/26 | 117.48 | 118.12 | 117.35 | 117.65 | 49,247 |
| 13/03/26 | 117.60 | 118.0527 | 116.29 | 116.42 | 28,230 |
| 12/03/26 | 118.22 | 118.22 | 117.03 | 117.03 | 43,915 |
|
|
||||
|
|
||||
|
|