| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.54▼ | 105.59▼ | 105.37▲ | 105.63▼ | 104.23▲ |
| MA10 | 105.45▲ | 105.51▼ | 105.60▼ | 105.20▲ | 100.82▲ |
| MA20 | 105.67▼ | 105.75▼ | 105.63▼ | 104.34▲ | 99.63▲ |
| MA50 | 105.38▲ | 104.96▲ | 104.76▲ | 98.79▲ | 101.01▲ |
| MA100 | 104.61▲ | 104.12▲ | 103.03▲ | 99.94▲ | 93.36▲ |
| MA200 | 102.53▲ | 98.81▲ | 98.15▲ | 101.52▲ | 83.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.094▼ | -0.114▼ | -0.174▼ | 1.083▲ |
| RSI | 49.480▼ | 51.065▲ | 52.458▲ | 62.321▲ | 58.710▲ |
| STOCH | 75.747 | 50.053 | 31.305 | 77.938 | 94.720▲ |
| WILL %R | -46.774 | -52.518 | -60.241 | -27.941 | -4.338▲ |
| CCI | 7.379 | -37.962 | -45.016 | 65.854 | 97.835 |
| MA | $SUSL Price Crossed Below MA(7) | Set Alert |
|
Sunday, May 25, 2025 05:00 PM
Shares of NASDAQ:SUSL opened at $102.03 on Monday. iShares ESG MSCI USA Leaders ETF has a 1 year low of $83.45 and a 1 year high of $108.04. The firm has a market capitalization of $897.86 million ...
|
|
Wednesday, April 09, 2025 05:01 PM
O Shaughnessy Asset Management LLC raised its stake in shares of iShares ESG MSCI USA Leaders ETF (NASDAQ:SUSL – Free Report) by 8,683.6% during the fourth quarter, according to the company in ...
|
|
Friday, February 28, 2025 04:00 PM
Private Advisor Group LLC boosted its stake in shares of iShares ESG MSCI USA Leaders ETF (NASDAQ:SUSL – Free Report) by 6.1% during the fourth quarter, Holdings Channel.com reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 105.72 | 105.75 | 105.42 | 105.50 | 15,199 |
| 13/06/25 | 105.25 | 105.64 | 104.64 | 104.91 | 12,100 |
| 12/06/25 | 105.69 | 106.23 | 105.69 | 106.18 | 29,100 |
| 11/06/25 | 106.40 | 106.50 | 105.64 | 105.72 | 12,200 |
| 10/06/25 | 105.83 | 105.83 | 105.83 | 105.83 | 8,874 |
| 09/06/25 | 105.30 | 105.56 | 105.16 | 105.37 | 10,454 |
| 06/06/25 | 105.10 | 105.36 | 105.03 | 105.095 | 4,300 |
| 05/06/25 | 104.51 | 105.10 | 103.75 | 104.06 | 21,300 |
| 04/06/25 | 104.6798 | 104.90 | 104.62 | 104.67 | 24,036 |
| 03/06/25 | 103.86 | 104.88 | 103.86 | 104.66 | 10,174 |
|
|
||||
|
|
||||
|
|