SUSL Stock Real Time Quote - iShares ESG MSCI USA Leaders ETF Stock Price with Chart

iShares ESG MSCI USA Leaders ETF (SUSL) Stock Price

111.6684 ▲ +0.8014 (+0.72%)

Open: 111.77 Vol: 7.69K Day's range: 111.5962 - 111.78 Aug 08, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	111.40▲	111.36▲	111.36▲	111.42▲	110.71▲
MA10	111.46▲	111.45▲	111.45▲	111.47▲	108.48▲
MA20	111.79▼	111.83▼	111.82▼	111.06▲	102.65▲
MA50	111.56▼	110.90▲	110.65▲	108.21▲	102.77▲
MA100	110.30▲	109.42▲	108.80▲	102.46▲	95.55▲
MA200	108.43▲	106.89▲	105.79▲	103.21▲	84.41▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.064▼	-0.127▼	-0.138▼	-0.246▼	1.043▲
RSI	48.294▼	51.044▲	52.284▲	59.809▲	63.775▲
STOCH	51.390	39.247	39.247	49.731	90.654▲
WILL %R	-42.775	-42.775	-42.775	-36.210	-7.944▲
CCI	-18.949	-23.855	-23.855	23.081	98.031

MA	$SUSL Price Crossed Above MA(13)	Set Alert
MA	$SUSL Price Crossed Above MA(7)	Set Alert
CDL	$SUSL Harami Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
08/08/25	111.77	111.78	111.5962	111.6684	7,692
07/08/25	111.79	111.86	110.39	110.867	14,600
06/08/25	111.29	111.4912	111.21	111.30	9,675
05/08/25	111.75	111.75	111.095	111.245	13,700
04/08/25	111.44	112.04	111.37	112.04	8,600
01/08/25	110.27	110.375	109.43	109.93	11,200
31/07/25	112.65	112.939	111.18	111.305	14,000
30/07/25	112.327	112.50	111.615	112.043	15,300
29/07/25	112.44	112.51	111.96	112.066	3,000
28/07/25	112.2335	112.28	112.09	112.2062	7,750

52wk Low:

83.45

52wk High:

112.939

Vol:

7.69K

Avg Vol(3m):

218.1K

1Y Chng:

+11.77%

1M Chng:

+3.42%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00