| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.26▼ | 23.26▼ | 23.26▼ | 23.27▼ | 23.17▲ |
| MA10 | 23.27▼ | 23.27▼ | 23.27▼ | 23.26▼ | 23.09▲ |
| MA20 | 23.27▼ | 23.29▼ | 23.29▼ | 23.20▲ | 22.92▲ |
| MA50 | 23.27▼ | 23.27▼ | 23.27▼ | 23.07▲ | 23.04▲ |
| MA100 | 23.27▼ | 23.23▲ | 23.21▲ | 22.92▲ | 22.85▲ |
| MA200 | 23.21▲ | 23.13▲ | 23.13▲ | 22.94▲ | 23.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.007▼ | 0.001▲ | 0.049▲ |
| RSI | 41.357▼ | 43.346▼ | 44.962▼ | 56.528▲ | 57.833▲ |
| STOCH | 38.095 | 35.317 | 13.651▼ | 58.345 | 77.139 |
| WILL %R | -71.429 | -81.818▼ | -90.000▼ | -42.308 | -12.644▲ |
| CCI | -90.877 | -126.216▼ | -91.287 | 37.863 | 115.636▲ |
| MA | $SUSC Price Crossed Below MA(7) | Set Alert |
|
Monday, August 04, 2025 09:35 AM
Payable Aug 06; for shareholders of record Aug 01; ex-div Aug 01. More on iShares ESG USD Corporate Bond ETF Seeking Alpha’s Quant Rating on iShares ESG USD Corporate Bond ETF Dividend scorecard f ...
|
|
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.27 | 23.29 | 23.24 | 23.25 | 163,468 |
| 14/08/25 | 23.30 | 23.31 | 23.26 | 23.28 | 121,347 |
| 13/08/25 | 23.31 | 23.36 | 23.31 | 23.345 | 101,871 |
| 12/08/25 | 23.19 | 23.26 | 23.1813 | 23.26 | 91,718 |
| 11/08/25 | 23.22 | 23.26 | 23.21 | 23.22 | 93,142 |
| 08/08/25 | 23.23 | 23.235 | 23.20 | 23.205 | 81,720 |
| 07/08/25 | 23.28 | 23.319 | 23.25 | 23.25 | 175,056 |
| 06/08/25 | 23.25 | 23.29 | 23.18 | 23.28 | 149,764 |
| 05/08/25 | 23.25 | 23.29 | 23.24 | 23.285 | 150,672 |
| 04/08/25 | 23.25 | 23.28 | 23.235 | 23.2737 | 114,972 |
|
|
||||
|
|
||||
|
|