| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.93▲ | 22.93▲ | 22.91▲ | 22.91▲ | 22.82▲ |
| MA10 | 22.91▲ | 22.90▲ | 22.91▲ | 22.86▲ | 22.79▲ |
| MA20 | 22.89▲ | 22.93▲ | 22.92▲ | 22.80▲ | 22.87▲ |
| MA50 | 22.92▲ | 22.88▲ | 22.87▲ | 22.75▲ | 23.06▼ |
| MA100 | 22.89▲ | 22.85▲ | 22.82▲ | 22.85▲ | 22.78▲ |
| MA200 | 22.85▲ | 22.78▲ | 22.77▲ | 23.04▼ | 23.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▼ | -0.005▼ | 0.017▲ | 0.018▲ |
| RSI | 57.463▲ | 55.484▲ | 56.622▲ | 55.758▲ | 51.325▲ |
| STOCH | 93.636▲ | 87.202▲ | 37.202 | 68.461 | 67.624 |
| WILL %R | -16.667▲ | -12.500▲ | -50.000 | -25.907 | -25.837 |
| CCI | 76.030 | 98.667 | 13.240 | 81.800 | 57.166 |
| CDL | $SUSC Evening Star Candlestick Pattern Detected | Set Alert |
|
Monday, June 02, 2025 06:14 AM
Day SEC Yield of 5.11% as of May. 29. Payable Jun 05; for shareholders of record Jun 02; ex-div Jun 02. More on iShares ESG USD Corporate Bond ETF Seeking Alpha’s Quant Rating on iShares ESG USD Corpo ...
|
|
Friday, May 02, 2025 12:35 PM
iShares ESG Aware USD Corporate Bond ETF (NASDAQ:SUSC) - $0.0852. 30-Day SEC Yield of 5.10% as of Apr. 30. Payable May 06; for shareholders of record May 01; ex-div May 01. Seeking Alpha’s Quant ...
|
|
Thursday, April 03, 2025 05:00 PM
iShares ESG Aware USD Corporate Bond ETF Trading Up 0.1 % NASDAQ:SUSC opened at $23.09 on Friday. iShares ESG Aware USD Corporate Bond ETF has a one year low of $22.18 and a one year high of $23. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 22.89 | 22.94 | 22.89 | 22.93 | 68,454 |
| 13/06/25 | 22.94 | 22.95 | 22.85 | 22.89 | 114,600 |
| 12/06/25 | 22.97 | 23.01 | 22.9446 | 23.01 | 146,074 |
| 11/06/25 | 22.86 | 22.92 | 22.85 | 22.91 | 190,640 |
| 10/06/25 | 22.86 | 22.86 | 22.805 | 22.835 | 174,461 |
| 09/06/25 | 22.75 | 22.82 | 22.7446 | 22.80 | 133,106 |
| 06/06/25 | 22.78 | 22.8099 | 22.74 | 22.75 | 148,405 |
| 05/06/25 | 22.92 | 22.9284 | 22.845 | 22.85 | 118,650 |
| 04/06/25 | 22.85 | 22.94 | 22.845 | 22.90 | 303,816 |
| 03/06/25 | 22.79 | 22.82 | 22.75 | 22.77 | 108,101 |
|
|
||||
|
|
||||
|
|