iShares ESG USD Corporate Bond ETF (SUSC) Stock Price

23.365 ▼ -0.0197 (-0.08%)
Open: 23.39 Vol: 183.91K Day's range: 23.34 - 23.39 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.37▼ 23.36▲ 23.36▲ 23.42▼ 23.40▼
MA10 23.36▲ 23.36▲ 23.37▼ 23.41▼ 23.45▼
MA20 23.36▲ 23.38▼ 23.40▼ 23.42▼ 23.50▼
MA50 23.37▼ 23.42▼ 23.40▼ 23.49▼ 23.16▲
MA100 23.41▼ 23.39▼ 23.41▼ 23.49▼ 23.08▲
MA200 23.41▼ 23.41▼ 23.44▼ 23.20▲ 22.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.006▼ 0.002▲ -0.041▼
RSI 51.184▲ 40.098▼ 38.347▼ 43.263▼ 49.733▼
STOCH 70.833     48.056     23.425     64.511     21.531    
WILL %R -33.333     -55.556     -77.778▼ -64.012     -86.607▼
CCI 51.412     0.000     -55.049     -68.452     -80.160    
Latest Filters Detected On SUSC
MA $SUSC Price Crossed Below MA(13) Set Alert
MA $SUSC Price Crossed Below MA(7) Set Alert
iShares ESG USD Corporate Bond ETF News
SUSC historical stock data
date open high low close volume
02/01/26 23.39 23.39 23.34 23.365 183,909
31/12/25 23.43 23.44 23.375 23.3847 231,606
30/12/25 23.42 23.46 23.41 23.445 166,657
29/12/25 23.45 23.46 23.43 23.455 169,334
26/12/25 23.44 23.4556 23.4014 23.445 208,814
24/12/25 23.39 23.44 23.38 23.435 218,332
23/12/25 23.31 23.37 23.29 23.3551 291,247
22/12/25 23.36 23.36 23.32 23.345 419,081
19/12/25 23.36 23.38 23.34 23.35 219,460
18/12/25 23.47 23.4984 23.4412 23.485 213,472
Quote Details
52wk Low:22.155
52wk High:23.85
Vol:183.91K
Avg Vol(3m):2.8M
1Y Chng:+2.48%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00