iShares ESG USD Corporate Bond ETF (SUSC) Stock Price

22.78 ▼ -0.16 (-0.70%)
Open: 22.87 Vol: 277.2K Day's range: 22.761 - 22.881 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.79▼ 22.79▼ 22.79▼ 22.92▼ 22.78▲
MA10 22.87▼ 22.86▼ 22.87▼ 22.79▼ 22.91▼
MA20 22.91▼ 22.92▼ 22.93▼ 22.73▲ 22.83▼
MA50 22.95▼ 22.92▼ 22.82▼ 22.91▼ 23.06▼
MA100 22.89▼ 22.78▼ 22.68▲ 22.87▼ 22.77▲
MA200 22.76▲ 22.74▲ 22.83▼ 23.11▼ 23.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.024▼ -0.031▼ 0.038▲ -0.009▼
RSI 29.644▼ 32.441▼ 36.075▼ 48.663▼ 46.732▼
STOCH 2.439▼ 2.439▼ 2.439▼ 87.464▲ 57.936    
WILL %R -100.000▼ -100.000▼ -100.000▼ -27.326     -41.315    
CCI -100.400▼ -100.558▼ -99.527     36.413     -20.094    
Latest Filters Detected On SUSC
RSI $SUSC RSI(14) Crossed Below 50 Set Alert
▼ MACD $SUSC MACD(12,26,9) Crossed Below Zero Set Alert
MA $SUSC Price Crossed Below MA(50) Set Alert
MA $SUSC Price Crossed Below MA(26) Set Alert
MA $SUSC Price Crossed Below MA(7) Set Alert
iShares ESG USD Corporate Bond ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
iShares ESG Aware USD Corporate Bond ETF (NASDAQ:SUSC) Shares Acquired by JPMorgan Chase & Co.
Thursday, April 03, 2025 05:00 PM
iShares ESG Aware USD Corporate Bond ETF Trading Up 0.1 % NASDAQ:SUSC opened at $23.09 on Friday. iShares ESG Aware USD Corporate Bond ETF has a one year low of $22.18 and a one year high of $23. ...
iShares ESG Aware USD Corporate Bond ETF declares monthly distribution of $0.0840
Tuesday, April 01, 2025 11:06 AM
iShares ESG Aware USD Corporate Bond ETF (NASDAQ:SUSC) - $0.0840. 30-Day SEC Yield of 5.01% as of March 28. Payable Apr 04; for shareholders of record Apr 01; ex-div Apr 01. Seeking Alpha’s ...
SUSC historical stock data
date open high low close volume
01/05/25 22.87 22.881 22.761 22.78 277,200
30/04/25 22.95 22.985 22.90 22.94 152,800
29/04/25 22.96 23.015 22.96 23.00 162,890
28/04/25 22.92 22.9898 22.9001 22.97 101,976
25/04/25 22.90 22.93 22.86 22.92 101,570
24/04/25 22.75 22.84 22.745 22.83 342,900
23/04/25 22.84 22.87 22.635 22.65 175,147
22/04/25 22.60 22.6268 22.54 22.56 390,322
21/04/25 22.62 22.6566 22.5015 22.52 302,332
17/04/25 22.75 22.75 22.671 22.70 158,300
Quote Details
52wk Low:22.155
52wk High:23.97
Vol:277.2K
Avg Vol(3m):3.5M
1Y Chng:+0.11%
1M Chng:-1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00