| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.39▲ | 23.40▼ | 23.41▼ | 23.39▼ | 23.51▼ |
| MA10 | 23.40▼ | 23.41▼ | 23.41▼ | 23.44▼ | 23.55▼ |
| MA20 | 23.41▼ | 23.41▼ | 23.40▼ | 23.53▼ | 23.40▼ |
| MA50 | 23.41▼ | 23.41▼ | 23.44▼ | 23.58▼ | 23.07▲ |
| MA100 | 23.40▼ | 23.44▼ | 23.46▼ | 23.39▼ | 23.06▲ |
| MA200 | 23.44▼ | 23.52▼ | 23.57▼ | 23.13▲ | 23.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.002▲ | -0.017▼ | -0.025▼ |
| RSI | 37.098▼ | 42.859▼ | 42.421▼ | 39.696▼ | 52.044▲ |
| STOCH | 9.028▼ | 24.444 | 55.833 | 20.523 | 44.060 |
| WILL %R | -87.500▼ | -90.000▼ | -75.000 | -92.308▼ | -61.745 |
| CCI | -73.970 | -132.616▼ | -85.714 | -69.950 | -65.101 |
| CDL | $SUSC Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 23.425 | 23.435 | 23.385 | 23.39 | 161,653 |
| 18/11/25 | 23.41 | 23.43 | 23.3703 | 23.41 | 357,299 |
| 17/11/25 | 23.39 | 23.42 | 23.3701 | 23.3797 | 157,352 |
| 14/11/25 | 23.44 | 23.44 | 23.37 | 23.375 | 216,554 |
| 13/11/25 | 23.44 | 23.4791 | 23.42 | 23.42 | 274,413 |
| 12/11/25 | 23.52 | 23.53 | 23.49 | 23.505 | 377,224 |
| 11/11/25 | 23.49 | 23.54 | 23.49 | 23.535 | 92,294 |
| 10/11/25 | 23.44 | 23.477 | 23.44 | 23.44 | 153,637 |
| 07/11/25 | 23.42 | 23.4665 | 23.42 | 23.445 | 228,441 |
| 06/11/25 | 23.44 | 23.48 | 23.44 | 23.475 | 171,705 |
|
|
||||
|
|
||||
|
|