| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.12▲ | 23.12▲ | 23.12▲ | 23.04▲ | 23.05▲ |
| MA10 | 23.11▲ | 23.11▲ | 23.10▲ | 23.02▲ | 23.31▼ |
| MA20 | 23.09▲ | 23.09▲ | 23.10▲ | 23.10▲ | 23.38▼ |
| MA50 | 23.09▲ | 23.04▲ | 23.03▲ | 23.35▼ | 23.27▼ |
| MA100 | 23.02▲ | 23.03▲ | 23.05▲ | 23.40▼ | 23.16▼ |
| MA200 | 23.03▲ | 23.10▲ | 23.25▼ | 23.38▼ | 22.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | 0.001▲ | 0.018▲ | -0.070▼ |
| RSI | 59.357▲ | 58.371▲ | 58.753▲ | 48.234▼ | 43.843▼ |
| STOCH | 75.783 | 75.783 | 71.429 | 48.761 | 40.606 |
| WILL %R | -15.385▲ | -15.385▲ | -21.429▲ | -18.056▲ | -4.167▲ |
| CCI | 66.760 | 67.299 | 67.241 | 47.946 | 6.522 |
|
Monday, February 02, 2026 01:50 PM
Exited 235,868 shares of SUSC; estimated trade value of $5.5 million based on quarterly average pricing. Quarter-end position value decreased by $5.5 million, reflecting both trading activity and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 23.01 | 23.155 | 23.005 | 23.135 | 214,796 |
| 01/04/26 | 23.02 | 23.1077 | 23.02 | 23.055 | 182,526 |
| 31/03/26 | 23.08 | 23.20 | 23.06 | 23.1377 | 208,289 |
| 30/03/26 | 23.02 | 23.055 | 22.98 | 23.005 | 215,254 |
| 27/03/26 | 22.85 | 22.9201 | 22.84 | 22.8872 | 323,536 |
| 26/03/26 | 23.00 | 23.0398 | 22.91 | 22.925 | 203,179 |
| 25/03/26 | 23.11 | 23.12 | 23.06 | 23.0668 | 143,129 |
| 24/03/26 | 22.94 | 23.045 | 22.94 | 23.005 | 222,186 |
| 23/03/26 | 22.97 | 23.105 | 22.97 | 23.0514 | 224,513 |
| 20/03/26 | 23.08 | 23.0873 | 22.905 | 22.925 | 438,395 |
|
|
||||
|
|
||||
|
|