| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.59▼ | 23.59▼ | 23.59▼ | 23.53▲ | 23.57▼ |
| MA10 | 23.59▼ | 23.59▼ | 23.59▼ | 23.57▼ | 23.42▲ |
| MA20 | 23.59▼ | 23.57▼ | 23.54▲ | 23.56▼ | 23.18▲ |
| MA50 | 23.56▲ | 23.52▲ | 23.55▲ | 23.36▲ | 23.01▲ |
| MA100 | 23.52▲ | 23.56▲ | 23.60▼ | 23.13▲ | 22.99▲ |
| MA200 | 23.54▲ | 23.58▼ | 23.47▲ | 22.99▲ | 23.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.006▲ | -0.021▼ | 0.048▲ |
| RSI | 40.041▼ | 49.508▼ | 51.360▲ | 55.167▲ | 62.123▲ |
| STOCH | 46.296 | 47.778 | 60.185 | 30.922 | 81.307▲ |
| WILL %R | -100.000▼ | -100.000▼ | -48.000 | -59.651 | -21.547▲ |
| CCI | -146.774▼ | -189.485▼ | -5.924 | -23.829 | 104.233▲ |
| CDL | $SUSC Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 23.605 | 23.62 | 23.56 | 23.56 | 117,542 |
| 29/09/25 | 23.55 | 23.60 | 23.55 | 23.575 | 190,977 |
| 26/09/25 | 23.49 | 23.54 | 23.4713 | 23.515 | 150,204 |
| 25/09/25 | 23.48 | 23.49 | 23.4281 | 23.48 | 161,515 |
| 24/09/25 | 23.57 | 23.57 | 23.5137 | 23.53 | 183,235 |
| 23/09/25 | 23.58 | 23.605 | 23.56 | 23.60 | 204,667 |
| 22/09/25 | 23.58 | 23.5945 | 23.55 | 23.55 | 242,303 |
| 19/09/25 | 23.60 | 23.62 | 23.5701 | 23.6068 | 172,999 |
| 18/09/25 | 23.60 | 23.625 | 23.565 | 23.6051 | 259,597 |
| 17/09/25 | 23.73 | 23.755 | 23.62 | 23.65 | 408,284 |
|
|
||||
|
|
||||
|
|