iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB) Stock Price

24.92 ▼ -0.14 (-0.56%)
Open: 25.02 Vol: 291.03K Day's range: 24.92 - 25.02 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.93▼ 24.93▼ 24.93▼ 25.01▼ 24.89▲
MA10 24.98▼ 24.99▼ 25.00▼ 24.95▼ 24.91▲
MA20 25.01▼ 25.00▼ 25.00▼ 24.88▲ 24.82▲
MA50 24.99▼ 24.94▼ 24.92▼ 24.90▲ 24.81▲
MA100 24.92▼ 24.85▲ 24.86▲ 24.82▲ 24.46▲
MA200 24.84▲ 24.88▲ 24.88▲ 24.86▲ 24.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.019▼ -0.020▼ 0.019▲ 0.005▲
RSI 25.584▼ 33.064▼ 37.904▼ 51.043▲ 53.028▲
STOCH 0.000▼ 0.000▼ 15.000▼ 88.319▲ 66.704    
WILL %R -100.000▼ -100.000▼ -100.000▼ -30.303     -30.303    
CCI -90.000     -100.208▼ -112.346▼ 43.544     88.420    
Latest Filters Detected On SUSB
MA $SUSB Price Crossed Below MA(7) Set Alert
CDL $SUSB Marubozu Candlestick Pattern Detected Set Alert
iShares ESG 1-5 Year USD Corporate Bond ETF News
U.S. Bancorp (USB): One of the Cheap Quarterly Dividend Stocks to Buy Now
Tuesday, April 29, 2025 05:53 AM
We recently published a list of the 10 Cheap Quarterly Dividend Stocks to Buy Now. In this article, we are going to take a look at where U.S. Bancorp (NYSE:USB) stands against other overlooked ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
U.S. Bancorp Stock Guidance | NYSE:USB | Benzinga
Sunday, April 20, 2025 04:05 AM
There have been no specific sales or earnings guidance reported for U.S. Bancorp in recent months. Browse guidance and forecast on all stocks.
SUSB historical stock data
date open high low close volume
01/05/25 25.02 25.02 24.92 24.92 291,032
30/04/25 25.05 25.07 25.03 25.06 93,400
29/04/25 25.04 25.05 25.04 25.05 132,760
28/04/25 24.99 25.04 24.9899 25.04 118,475
25/04/25 24.97 25.00 24.9472 25.00 89,807
24/04/25 24.92 24.95 24.895 24.95 81,800
23/04/25 24.91 24.915 24.8417 24.85 110,073
22/04/25 24.87 24.89 24.8487 24.85 68,483
21/04/25 24.88 24.91 24.845 24.85 141,912
17/04/25 24.893 24.90 24.87 24.89 133,352
Quote Details
52wk Low:24.32
52wk High:25.20
Vol:291.03K
Avg Vol(3m):2.6M
1Y Chng:+2.01%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00