| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▲ | 25.24▲ | 25.24▲ | 25.21▲ | 25.23▲ |
| MA10 | 25.24▲ | 25.22▲ | 25.21▲ | 25.23▲ | 25.25▲ |
| MA20 | 25.21▲ | 25.20▲ | 25.20▲ | 25.23▲ | 25.27▼ |
| MA50 | 25.19▲ | 25.22▲ | 25.23▲ | 25.26▼ | 25.08▲ |
| MA100 | 25.21▲ | 25.22▲ | 25.24▲ | 25.26▼ | 24.87▲ |
| MA200 | 25.22▲ | 25.23▲ | 25.25▲ | 25.12▲ | 24.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.009▲ | 0.001▲ | -0.019▼ |
| RSI | 87.135▲ | 72.652▲ | 64.425▲ | 51.810▲ | 53.753▲ |
| STOCH | 98.485▲ | 98.611▲ | 98.611▲ | 35.141 | 40.858 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.311 | -56.497 |
| CCI | 123.894▲ | 105.073▲ | 113.499▲ | 38.717 | -29.427 |
|
Sunday, September 21, 2025 06:30 PM
U.S. Bancorp (NYSE:USB) is a financial services provider with a broad range of operations that include consumer and business banking, wealth management, payment services, and corporate banking. It ...
|
|
Tuesday, July 15, 2025 10:23 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Sunday, April 13, 2025 05:00 PM
JPMorgan Chase & Co. lifted its stake in iShares ESG Aware 1-5 Year USD Corporate Bond ETF (NASDAQ:SUSB – Free Report) by 24.7% during the fourth quarter, Holdings Channel reports. The fund owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 25.23 | 25.25 | 25.23 | 25.25 | 297,194 |
| 26/12/25 | 25.24 | 25.24 | 25.21 | 25.24 | 107,252 |
| 24/12/25 | 25.20 | 25.21 | 25.18 | 25.21 | 109,278 |
| 23/12/25 | 25.17 | 25.18 | 25.1499 | 25.18 | 173,027 |
| 22/12/25 | 25.19 | 25.19 | 25.17 | 25.185 | 220,364 |
| 19/12/25 | 25.20 | 25.20 | 25.1811 | 25.195 | 131,536 |
| 18/12/25 | 25.30 | 25.30 | 25.2801 | 25.29 | 124,142 |
| 17/12/25 | 25.27 | 25.27 | 25.255 | 25.265 | 83,912 |
| 16/12/25 | 25.24 | 25.27 | 25.24 | 25.26 | 95,758 |
| 15/12/25 | 25.26 | 25.26 | 25.24 | 25.245 | 112,284 |
|
|
||||
|
|
||||
|
|