| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▲ | 25.21▼ | 25.21▼ | 25.23▼ | 25.29▼ |
| MA10 | 25.21▼ | 25.21▼ | 25.21▼ | 25.22▼ | 25.28▼ |
| MA20 | 25.21▼ | 25.22▼ | 25.22▼ | 25.28▼ | 25.22▼ |
| MA50 | 25.22▼ | 25.22▼ | 25.23▼ | 25.29▼ | 25.01▲ |
| MA100 | 25.22▼ | 25.28▼ | 25.29▼ | 25.21▼ | 24.81▲ |
| MA200 | 25.28▼ | 25.28▼ | 25.29▼ | 25.06▲ | 24.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.007▼ | -0.015▼ |
| RSI | 40.324▼ | 39.802▼ | 39.757▼ | 41.593▼ | 52.740▲ |
| STOCH | 7.500▼ | 24.167 | 26.389 | 41.746 | 56.763 |
| WILL %R | -80.000▼ | -80.000▼ | -85.714▼ | -83.333▼ | -70.536 |
| CCI | -81.346 | -205.505▼ | -141.376▼ | -53.540 | -74.172 |
| CDL | $SUSB Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the diversified banks industry, including Bank of America (NYSE:BAC) and its peers. At their core, ...
|
|
Wednesday, November 05, 2025 06:04 AM
USB] announced a new kind of credit card that enables automatic no-fee, no interest equal monthly payments on all purchases: the U.S. Bank Split™ World Mastercard®.
|
|
Tuesday, November 04, 2025 07:06 AM
U.S. Bancorp (NYSE:USB) is one of the Best Monopoly Stocks to Buy Now. On October 20, TD Cowen lifted the price target on the company’s stock to $60 from $59, while keeping a “Buy” rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.23 | 25.23 | 25.20 | 25.205 | 96,638 |
| 13/11/25 | 25.21 | 25.225 | 25.2066 | 25.22 | 125,265 |
| 12/11/25 | 25.26 | 25.26 | 25.23 | 25.24 | 199,907 |
| 11/11/25 | 25.25 | 25.27 | 25.24 | 25.265 | 68,024 |
| 10/11/25 | 25.22 | 25.235 | 25.21 | 25.21 | 151,836 |
| 07/11/25 | 25.21 | 25.2399 | 25.21 | 25.23 | 100,372 |
| 06/11/25 | 25.22 | 25.23 | 25.20 | 25.23 | 118,075 |
| 05/11/25 | 25.21 | 25.21 | 25.17 | 25.175 | 74,100 |
| 04/11/25 | 25.19 | 25.22 | 25.19 | 25.21 | 117,602 |
| 03/11/25 | 25.19 | 25.1985 | 25.18 | 25.18 | 202,641 |
|
|
||||
|
|
||||
|
|