iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB) Stock Price

25.35 ▲ +0.05 (+0.20%)
Open: 25.3301 Vol: 88.88K Day's range: 25.3213 - 25.35 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.33▲ 25.33▲ 25.32▲ 25.30▲ 25.28▲
MA10 25.31▲ 25.31▲ 25.30▲ 25.27▲ 25.26▲
MA20 25.30▲ 25.29▲ 25.29▲ 25.27▲ 25.27▲
MA50 25.29▲ 25.27▲ 25.27▲ 25.25▲ 25.13▲
MA100 25.26▲ 25.26▲ 25.26▲ 25.26▲ 24.92▲
MA200 25.25▲ 25.25▲ 25.24▲ 25.17▲ 24.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.006▲ 0.007▲ -0.003▼
RSI 85.929▲ 76.568▲ 72.397▲ 63.819▲ 60.103▲
STOCH 64.286     98.718▲ 88.348▲ 71.732     67.666    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 156.092▲ 145.883▲ 164.286▲ 153.436▲ 166.356▲
Latest Filters Detected On SUSB
▲ BREAK $SUSB Price Breaks 60 Days High Set Alert
▲ BREAK $SUSB Price Breaks 30 Days High Set Alert
▲ BREAK $SUSB Price Breaks 20 Days High Set Alert
▲ BREAK $SUSB Price Breaks 10 Days High Set Alert
iShares ESG 1-5 Year USD Corporate Bond ETF News
Insiders At U.S. Bancorp Sold US$4.1m In Stock, Alluding To Potential Weakness
Thursday, February 12, 2026 07:39 AM
Many U.S. Bancorp insiders ditched their stock over the past year, which may be of interest to the company's shareholders. When analyzing insider transactions, it is usually more ...
UBS nudges US Bancorp (USB) target higher while holding a neutral view
Thursday, February 05, 2026 11:16 AM
U.S. Bancorp (NYSE:USB) is included among the 15 Best Wide Moat Dividend Stocks to Invest in. On February 4, UBS lifted its price recommendation on U.S. Bancorp (NYSE:USB) to $60 from $57. The firm ...
10 Undervalued Wide Moat Stocks to Buy Right Now
Monday, January 19, 2026 04:54 AM
U.S. Bancorp (NYSE:USB) is included on our list of the best undervalued wide moat stocks. On January 13, 2026, U.S. Bancorp (NYSE:USB) announced that it will acquire Wall Street brokerage BTIG for up ...
SUSB historical stock data
date open high low close volume
13/02/26 25.3301 25.35 25.3213 25.35 88,878
12/02/26 25.29 25.31 25.275 25.30 125,608
11/02/26 25.27 25.34 25.2533 25.27 319,566
10/02/26 25.29 25.30 25.28 25.29 255,351
09/02/26 25.26 25.28 25.26 25.275 203,719
06/02/26 25.27 25.27 25.2486 25.27 118,913
05/02/26 25.26 25.28 25.235 25.28 182,176
04/02/26 25.20 25.22 25.1901 25.215 362,437
03/02/26 25.21 25.21 25.195 25.21 214,539
02/02/26 25.25 25.25 25.2015 25.21 135,363
Quote Details
52wk Low:24.575
52wk High:25.38
Vol:88.88K
Avg Vol(3m):2.5M
1Y Chng:+1.77%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00