| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.96▲ | 24.97▲ | 24.97▲ | 24.97▲ | 24.96▲ |
| MA10 | 24.97▼ | 24.97▼ | 24.97▼ | 24.95▲ | 24.94▲ |
| MA20 | 24.95▲ | 24.94▲ | 24.94▲ | 24.95▲ | 24.90▲ |
| MA50 | 24.91▲ | 24.94▲ | 24.95▲ | 24.91▲ | 24.87▲ |
| MA100 | 24.93▲ | 24.96▲ | 24.95▲ | 24.89▲ | 24.53▲ |
| MA200 | 24.95▲ | 24.93▲ | 24.92▲ | 24.88▲ | 24.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.004▲ | 0.001▲ | 0.003▲ |
| RSI | 60.051▲ | 56.675▲ | 54.927▲ | 52.770▲ | 53.915▲ |
| STOCH | 20.926 | 54.259 | 54.259 | 65.608 | 72.764 |
| WILL %R | -33.333 | -33.333 | -33.333 | -33.333 | -20.202▲ |
| CCI | 21.614 | 33.704 | 33.495 | 27.719 | 68.120 |
| CDL | $SUSB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 08:24 AM
U.S. Bank (NYSE:USB) and Fiserv (NYSE:FI) formed a partnership that will integrate U.S. Bank's Elan credit card program into Fiserv's Credit Choice product with plans to introduce significant new ...
|
|
Monday, June 02, 2025 06:12 AM
Day SEC Yield of 4.56% as of May. 29. Payable Jun 05; for shareholders of record Jun 02; ex-div Jun 02. More on iShares ESG 1-5 Year USD Corporate Bond ETF Seeking Alpha’s Quant Rating on iShares ESG ...
|
|
Friday, May 02, 2025 12:35 PM
iShares ESG Aware 1-5 Year USD Corporate Bond ETF (NASDAQ:SUSB) - $0.0910. 30-Day SEC Yield of 4.57% as of Apr. 30. Payable May 06; for shareholders of record May 01; ex-div May 01. Seeking Alpha ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.97 | 24.97 | 24.97 | 24.97 | 3,900 |
| 13/06/25 | 24.98 | 24.99 | 24.945 | 24.97 | 62,100 |
| 12/06/25 | 24.99 | 25.01 | 24.98 | 25.01 | 84,900 |
| 11/06/25 | 24.96 | 24.97 | 24.95 | 24.97 | 59,327 |
| 10/06/25 | 24.91 | 24.91 | 24.91 | 24.91 | 6,869 |
| 09/06/25 | 24.90 | 24.927 | 24.89 | 24.90 | 72,900 |
| 06/06/25 | 24.89 | 24.909 | 24.83 | 24.88 | 79,800 |
| 05/06/25 | 24.98 | 24.99 | 24.935 | 24.95 | 82,900 |
| 04/06/25 | 24.96 | 24.9984 | 24.95 | 24.99 | 89,552 |
| 03/06/25 | 24.94 | 24.95 | 24.92 | 24.93 | 79,250 |
|
|
||||
|
|
||||
|
|