| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.19▼ | 25.19▼ | 25.19▲ | 25.18▲ | 25.13▲ |
| MA10 | 25.19▲ | 25.19▼ | 25.20▼ | 25.17▲ | 25.08▲ |
| MA20 | 25.19▼ | 25.19▼ | 25.19▲ | 25.14▲ | 25.00▲ |
| MA50 | 25.17▲ | 25.16▲ | 25.16▲ | 25.07▲ | 24.92▲ |
| MA100 | 25.15▲ | 25.14▲ | 25.11▲ | 24.99▲ | 24.63▲ |
| MA200 | 25.12▲ | 25.10▲ | 25.07▲ | 24.90▲ | 24.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | 0.003▲ | 0.015▲ |
| RSI | 52.980▲ | 53.390▲ | 56.208▲ | 61.581▲ | 61.138▲ |
| STOCH | 46.825 | 30.655 | 23.690 | 73.241 | 79.960 |
| WILL %R | -71.429 | -75.000 | -60.000 | -25.000▲ | -7.143▲ |
| CCI | 9.929 | -49.036 | -30.413 | 117.765▲ | 123.920▲ |
| CDL | $SUSB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 09:35 AM
Payable Aug 06; for shareholders of record Aug 01; ex-div Aug 01. More on iShares ESG 1-5 Year USD Corporate Bond ETF Seeking Alpha’s Quant Rating on iShares ESG 1-5 Year USD Corporate Bond ETF Di ...
|
|
Thursday, July 31, 2025 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the diversified banks industry, including U.S. Bancorp (NYSE:USB) and its peers. At their core, diversified ...
|
|
Thursday, July 31, 2025 12:40 PM
U.S. Bancorp (NYSE:USB) is included among the Best Strong Buy Dividend Stocks to Invest in Now. The company revealed on July 1 its plan to increase its quarterly dividend by 4%, raising the payout ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.19 | 25.21 | 25.18 | 25.19 | 69,526 |
| 14/08/25 | 25.19 | 25.195 | 25.1713 | 25.185 | 74,362 |
| 13/08/25 | 25.21 | 25.22 | 25.2017 | 25.21 | 54,289 |
| 12/08/25 | 25.15 | 25.18 | 25.1435 | 25.18 | 86,056 |
| 11/08/25 | 25.14 | 25.16 | 25.1319 | 25.15 | 67,970 |
| 08/08/25 | 25.15 | 25.15 | 25.13 | 25.14 | 56,998 |
| 07/08/25 | 25.17 | 25.175 | 25.15 | 25.16 | 80,982 |
| 06/08/25 | 25.15 | 25.17 | 25.14 | 25.165 | 105,383 |
| 05/08/25 | 25.15 | 25.16 | 25.131 | 25.145 | 74,878 |
| 04/08/25 | 25.15 | 25.17 | 25.14 | 25.17 | 60,073 |
|
|
||||
|
|
||||
|
|