iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB) Stock Price

25.00 ▲ +0.06 (+0.24%)
Open: 25.00 Vol: 131.78K Day's range: 24.99 - 25.02 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.00▼ 25.01▼ 25.00▼ 24.97▲ 25.02▼
MA10 25.00▼ 24.98▲ 24.96▲ 24.99▲ 25.17▼
MA20 24.96▲ 24.97▲ 24.97▲ 25.07▼ 25.21▼
MA50 24.97▲ 24.98▲ 25.00▼ 25.20▼ 25.17▼
MA100 24.98▲ 25.03▼ 25.07▼ 25.22▼ 24.97▲
MA200 25.05▼ 25.16▼ 25.19▼ 25.21▼ 24.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.008▲ -0.005▼ -0.045▼
RSI 60.074▲ 54.735▲ 53.087▲ 41.196▼ 38.669▼
STOCH 72.917     89.912▲ 81.807▲ 26.159     22.969    
WILL %R -25.000▲ -19.048▲ -19.048▲ -63.971     -81.250▼
CCI 33.613     49.645     69.164     -22.197     -120.678▼
Latest Filters Detected On SUSB
MA $SUSB Price Crossed Above MA(7) Set Alert
CDL $SUSB Doji Candlestick Pattern Detected Set Alert
iShares ESG 1-5 Year USD Corporate Bond ETF News
US Bancorp Stock Focus With Nyse Composite Market (NYSE:USB) Explained
Saturday, March 28, 2026 12:36 AM
Historical trends indicate that U.S. Bancorp (NYSE:USB) has maintained a steady progression in its dividend payments over time. This pattern reflects operational resilience and a focus on maintaining ...
Truist keeps buy on US Bancorp (USB) despite pressure from rates and macro risks
Thursday, March 26, 2026 06:07 PM
U.S. Bancorp (NYSE:USB) is included among the Dividend Stock Portfolio for Income: 15 Stocks to Invest In. On March 26, Truist Financial lowered its price recommendation on U.S. Bancorp (NYSE:USB) to ...
US Bancorp (USB) presents at RBC conference, here’s what you should know
Tuesday, March 17, 2026 03:44 AM
U.S. Bancorp (NYSE:USB) is one of the Most Undervalued Long Term Stocks to Buy According to Analysts. On March 11, U.S. Bancorp (NYSE:USB) presented at the RBC Capital Markets Global Financial ...
SUSB historical stock data
date open high low close volume
30/03/26 25.00 25.02 24.99 25.00 131,781
27/03/26 24.92 24.95 24.91 24.94 136,518
26/03/26 24.96 24.99 24.91 24.91 141,173
25/03/26 25.02 25.03 25.00 25.00 49,054
24/03/26 24.97 25.015 24.955 24.98 210,431
23/03/26 24.98 25.0375 24.975 25.01 161,401
20/03/26 25.00 25.005 24.95 24.96 345,598
19/03/26 24.97 25.06 24.97 25.04 283,774
18/03/26 25.07 25.075 25.01 25.015 152,127
17/03/26 25.07 25.09 25.07 25.08 68,133
Quote Details
52wk Low:24.575
52wk High:25.39
Vol:131.78K
Avg Vol(3m):3M
1Y Chng:+0.81%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00