iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB) Stock Price

25.31 ▲ +0.02 (+0.08%)
Open: 25.30 Vol: 111.26K Day's range: 25.29 - 25.31 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.31▼ 25.30▲ 25.30▲ 25.28▲ 25.30▲
MA10 25.30▲ 25.29▲ 25.28▲ 25.30▲ 25.25▲
MA20 25.28▲ 25.29▲ 25.29▲ 25.30▲ 25.14▲
MA50 25.31▼ 25.31▼ 25.31▼ 25.22▲ 24.95▲
MA100 25.31▼ 25.30▲ 25.29▲ 25.11▲ 24.74▲
MA200 25.30▲ 25.26▲ 25.22▲ 24.97▲ 24.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.004▲ -0.008▼ 0.011▲
RSI 55.550▲ 54.327▲ 52.706▲ 56.948▲ 63.670▲
STOCH 90.278▲ 93.519▲ 79.670     37.887     83.709▲
WILL %R -7.692▲ -7.143▲ -13.333▲ -40.741     -14.667▲
CCI 57.190     72.549     61.934     0.939     82.962    
Latest Filters Detected On SUSB
MA $SUSB Price Crossed Above MA(13) Set Alert
MA $SUSB Price Crossed Above MA(7) Set Alert
CDL $SUSB Hanging Man Candlestick Pattern Detected Set Alert
iShares ESG 1-5 Year USD Corporate Bond ETF News
The Case for U.S. Bancorp (USB) as a Cash-Rich Dividend Stock
Tuesday, September 30, 2025 09:06 AM
U.S. Bancorp (NYSE:USB) is included among the 10 Cash-Rich Dividend Stocks to Buy Right Now. U.S. Bancorp (NYSE:USB) is among the top financial services companies in the U.S. Based in Minneapolis, it ...
Wells Fargo, U.S. Bancorp cut to Equalweight at Morgan Stanley
Monday, September 29, 2025 07:15 AM
Morgan Stanley downgraded Wells Fargo (NYSE:WFC) and U.S. Bancorp (NYSE:USB) to Equalweight from Overweight, on valuation and Morgan Stanley's less optimistic estimates for the banks' net interest ...
Is U.S. Bancorp (USB) One of the Best Bank Dividend Stocks to Buy Now?
Saturday, September 27, 2025 06:17 PM
U.S. Bancorp (NYSE:USB) operates mainly as a commercial bank, with the bulk of its revenue coming from loans and consumer banking services. Widely recognized as U.S.
SUSB historical stock data
date open high low close volume
30/09/25 25.30 25.31 25.29 25.31 111,264
29/09/25 25.29 25.30 25.28 25.29 116,428
26/09/25 25.26 25.275 25.2501 25.267 208,076
25/09/25 25.27 25.27 25.23 25.26 77,513
24/09/25 25.31 25.31 25.28 25.285 53,076
23/09/25 25.305 25.32 25.30 25.315 101,819
22/09/25 25.32 25.32 25.30 25.31 61,632
19/09/25 25.30 25.33 25.30 25.33 85,652
18/09/25 25.31 25.32 25.285 25.315 123,899
17/09/25 25.34 25.365 25.30 25.32 184,717
Quote Details
52wk Low:24.575
52wk High:25.365
Vol:111.26K
Avg Vol(3m):2.2M
1Y Chng:+1.36%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00