iShares MSCI USA ESG Select ETF (SUSA) Stock Price

115.05 ▲ +0.22 (+0.19%)
Open: 115.75 Vol: 83.1K Day's range: 115.01 - 116.39 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.67▼ 115.85▼ 115.85▼ 114.34▲ 110.18▲
MA10 115.84▼ 115.03▲ 114.91▲ 111.85▲ 113.74▲
MA20 114.95▲ 114.28▲ 114.20▲ 109.81▲ 118.66▼
MA50 113.53▲ 111.78▲ 111.27▲ 114.69▲ 117.83▼
MA100 110.89▲ 110.26▲ 109.39▲ 119.42▼ 108.01▲
MA200 109.76▲ 111.06▲ 112.79▲ 118.96▼ 99.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.025▲ 0.022▲ 1.090▲ -1.144▼
RSI 57.554▲ 61.606▲ 62.249▲ 56.355▲ 47.015▼
STOCH 53.948     89.165▲ 87.403▲ 97.178▲ 34.440    
WILL %R -39.700     -33.125     -33.125     -11.693▲ -41.664    
CCI -4.325     46.427     59.476     128.888▲ -27.887    
Latest Filters Detected On SUSA
▲ MACD $SUSA MACD(12,26,9) Crossed Above Zero Set Alert
MA $SUSA Price Crossed Above MA(50) Set Alert
iShares MSCI USA ESG Select ETF News
Net Worth Update: Senator Susan M. Collins Lost an Estimated $194.0K in the Stock Market Last Month
Saturday, April 19, 2025 07:59 PM
Senator Susan M. Collins lost $194.0K in the stock market last month, per Quiver Quantitative's live net worth estimates. Quiver Quantitative estimates that Senator Susan M. Collins is worth $5.7M ...
iShares MSCI USA ESG Select ETF (NYSEARCA:SUSA) Shares Purchased by Franklin Resources Inc.
Monday, April 14, 2025 05:00 PM
Franklin Resources Inc. raised its stake in iShares MSCI USA ESG Select ETF (NYSEARCA:SUSA – Free Report) by 3.1% during the fourth quarter, Holdings Channel.com reports.The firm owned 12,396 ...
Starlight US Multi Family No3 Core (SUSa)
Monday, April 14, 2025 11:00 AM
SUSa stock exchange data. Analyse the historical data and Starlight US Multi Family No3 Core share price performance charts on this page. Our technical summary section provides analysis on Starlight U ...
SUSA historical stock data
date open high low close volume
01/05/25 115.75 116.39 115.01 115.05 83,100
30/04/25 113.09 115.06 112.07 114.83 66,700
29/04/25 113.77 114.52 113.77 114.52 44,668
28/04/25 113.62 113.845 112.59 113.67 78,938
25/04/25 112.69 113.61 112.3425 113.61 67,187
24/04/25 110.91 112.89 110.61 112.81 52,200
23/04/25 111.48 112.3507 110.07 110.35 93,551
22/04/25 107.43 109.09 107.34 108.93 73,000
21/04/25 107.54 107.74 104.9301 106.00 126,877
17/04/25 108.65 109.56 108.16 108.68 114,371
Quote Details
52wk Low:99.48
52wk High:127.15
Vol:83.1K
Avg Vol(3m):1.8M
1Y Chng:+4.38%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00