iShares MSCI USA ESG Select ETF (SUSA) Stock Price

137.31 ▼ -0.07 (-0.05%)
Open: 135.90 Vol: 71.7K Day's range: 135.90 - 137.99 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.52▼ 137.57▼ 137.61▼ 138.55▼ 137.45▼
MA10 137.53▼ 137.60▼ 137.53▼ 138.33▼ 136.00▲
MA20 137.58▼ 137.63▼ 138.41▼ 138.30▼ 132.78▲
MA50 137.83▼ 138.64▼ 138.10▼ 136.17▲ 125.21▲
MA100 138.65▼ 138.14▼ 138.57▼ 132.66▲ 118.30▲
MA200 138.21▼ 137.88▼ 137.10▲ 125.62▲ 103.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.036▲ -0.124▼ -0.255▼ 0.157▲
RSI 43.515▼ 38.274▼ 39.163▼ 49.088▼ 63.578▲
STOCH 52.726     58.644     36.763     63.410     71.788    
WILL %R -85.034▼ -66.845     -88.665▼ -58.039     -26.667    
CCI -101.668▼ -57.106     -70.966     -118.903▼ 92.862    
Latest Filters Detected On SUSA
RSI $SUSA RSI(14) Crossed Below 50 Set Alert
MA $SUSA Price Crossed Below MA(26) Set Alert
MA $SUSA Price Crossed Below MA(13) Set Alert
MA $SUSA Price Crossed Below MA(7) Set Alert
CDL $SUSA Evening Star Candlestick Pattern Detected Set Alert
iShares MSCI USA ESG Select ETF News
Canaccord Genuity Maintains a Hold on Coty Inc. (COTY)
Thursday, November 13, 2025 08:37 PM
Coty Inc. (NYSE:COTY) is one of the best cheap stocks under $10 to buy now. Canaccord Genuity analyst Susan Anderson maintained a Hold rating on Coty Inc. (NYSE:COTY) on November 7, keeping the ...
Stock Market News, Nov. 12, 2025: Dow Tops 48000; Gold and Silver Rally
Tuesday, November 11, 2025 11:42 PM
Hopes for an end to the government shutdown boost markets, but big tech stocks fall ...
Chubb Appoints Susan Spivak to Lead Investor Relations
Monday, November 10, 2025 02:20 PM
Chubb Limited (NYSE: CB) today announced that Susan Spivak has been appointed to Senior Vice President of Investor Relations, effective November 17, 2025.
SUSA historical stock data
date open high low close volume
14/11/25 135.90 137.99 135.90 137.31 71,700
13/11/25 138.94 139.10 137.14 137.38 64,200
12/11/25 139.78 139.8243 139.37 139.65 173,198
11/11/25 138.72 139.50 138.72 139.33 69,145
10/11/25 138.19 139.29 137.76 139.07 60,200
07/11/25 136.39 137.09 135.17 137.09 67,953
06/11/25 138.30 138.36 136.68 137.07 52,483
05/11/25 137.92 139.17 137.92 138.57 40,317
04/11/25 138.19 138.95 137.985 138.10 55,526
03/11/25 139.99 139.99 138.77 139.77 55,600
Quote Details
52wk Low:99.48
52wk High:140.27
Vol:71.7K
Avg Vol(3m):1.3M
1Y Chng:+8.92%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00