| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.76▼ | 139.78▼ | 139.78▼ | 140.60▼ | 140.97▼ |
| MA10 | 140.23▼ | 140.66▼ | 140.67▼ | 140.29▼ | 140.70▼ |
| MA20 | 140.94▼ | 141.22▼ | 141.21▼ | 140.88▼ | 138.95▲ |
| MA50 | 141.14▼ | 140.55▼ | 140.66▼ | 140.64▼ | 129.44▲ |
| MA100 | 140.66▼ | 141.29▼ | 141.19▼ | 138.77▲ | 123.12▲ |
| MA200 | 141.24▼ | 141.20▼ | 140.77▼ | 132.70▲ | 106.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.225▼ | -0.261▼ | -0.250▼ | -0.206▼ | -0.468▼ |
| RSI | 37.980▼ | 38.201▼ | 39.776▼ | 46.130▼ | 57.747▲ |
| STOCH | 28.068 | 24.994 | 23.790 | 60.902 | 73.599 |
| WILL %R | -77.778▼ | -82.569▼ | -82.569▼ | -62.063 | -35.859 |
| CCI | -69.701 | -110.066▼ | -110.559▼ | -77.859 | 20.786 |
| CDL | $SUSA Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 05:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, March 10, 2025 08:27 AM
In trading on Monday, shares of the iShares MSCI USA ESG Select ETF (Symbol: SUSA) entered into oversold territory, changing hands as low as $116.69 per share. We define oversold territory using the ...
|
|
Wednesday, December 04, 2024 01:08 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 139.25 | 140.53 | 138.62 | 139.63 | 35,600 |
| 12/02/26 | 141.90 | 142.1635 | 138.75 | 138.85 | 43,205 |
| 11/02/26 | 142.32 | 142.32 | 140.79 | 141.44 | 34,307 |
| 10/02/26 | 141.70 | 142.08 | 141.26 | 141.38 | 38,800 |
| 09/02/26 | 140.52 | 142.03 | 140.52 | 141.70 | 27,500 |
| 06/02/26 | 139.04 | 141.28 | 139.04 | 140.96 | 54,929 |
| 05/02/26 | 138.61 | 138.95 | 137.46 | 137.61 | 46,933 |
| 04/02/26 | 140.07 | 140.21 | 138.50 | 139.56 | 50,000 |
| 03/02/26 | 141.87 | 141.87 | 138.90 | 139.82 | 61,815 |
| 02/02/26 | 140.64 | 142.19 | 140.64 | 141.95 | 24,688 |
|
|
||||
|
|
||||
|
|