iShares MSCI USA ESG Select ETF (SUSA) Stock Price

135.65 ▲ +0.46 (+0.34%)
Open: 135.06 Vol: 87K Day's range: 134.81 - 135.76 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.56▲ 135.35▲ 135.25▲ 134.74▲ 134.20▲
MA10 135.37▲ 135.20▲ 135.19▲ 134.68▲ 132.17▲
MA20 135.22▲ 135.12▲ 134.88▲ 133.74▲ 128.56▲
MA50 134.78▲ 134.73▲ 134.77▲ 131.52▲ 123.50▲
MA100 134.80▲ 134.46▲ 133.94▲ 127.77▲ 115.83▲
MA200 134.28▲ 132.90▲ 132.20▲ 123.39▲ 102.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.045▲ 0.068▲ 0.009▲ 0.588▲
RSI 73.705▲ 67.604▲ 65.631▲ 65.355▲ 69.254▲
STOCH 99.487▲ 69.231     57.221     64.398     92.860▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.833▲ -1.085▲
CCI 132.851▲ 234.061▲ 200.844▲ 116.690▲ 131.992▲
Latest Filters Detected On SUSA
▲ PSAR&MOM $SUSA PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $SUSA MACD cross and RSI above 55 Set Alert
▲ MACD $SUSA MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SUSA Engulfing Candlestick Pattern Detected Set Alert
iShares MSCI USA ESG Select ETF News
Howard Hughes Holdings Announces Appointment of Thom Lachman and Susan Panuccio to Board of Directors
Tuesday, September 30, 2025 01:15 PM
THE WOODLANDS, Texas, Sept. 30, 2025 (GLOBE NEWSWIRE) -- Howard Hughes Holdings (NYSE: HHH) today announced the appointment of Thom Lachman and Susan Panuccio as independent Directors of the Company.
Wall St set to trim quarterly gains as shutdown nears, threatens data flow
Tuesday, September 30, 2025 11:25 AM
The main U.S. stock indexes were on track to pare quarterly gains on Tuesday as a looming government shutdown risked delaying economic data, heightening investor anxiety around the Federal Reserve's ...
S&P 500, Nasdaq slip as US government shutdown looms
Tuesday, September 30, 2025 07:50 AM
The S&P 500 and the Nasdaq edged lower on Tuesday, the final day of the third quarter, on worries that a looming U.S. government shutdown could jeopardize the timely release of economic data.
SUSA historical stock data
date open high low close volume
30/09/25 135.06 135.76 134.81 135.65 87,000
29/09/25 135.45 135.62 134.97 135.19 67,600
26/09/25 134.01 134.88 133.92 134.81 65,500
25/09/25 133.53 133.93 133.07 133.77 56,900
24/09/25 135.08 135.08 134.07 134.30 98,239
23/09/25 135.49 135.727 134.77 134.91 41,399
22/09/25 134.61 135.69 134.49 135.58 81,177
19/09/25 134.86 134.9798 134.2058 134.78 51,112
18/09/25 134.19 134.89 133.94 134.41 141,900
17/09/25 133.42 134.18 133.05 133.35 138,100
Quote Details
52wk Low:99.48
52wk High:135.76
Vol:87K
Avg Vol(3m):1.4M
1Y Chng:+12.03%
1M Chng:+4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00