iShares MSCI USA ESG Select ETF (SUSA) Stock Price

130.66 ▼ -0.52 (-0.40%)
Open: 131.31 Vol: 31K Day's range: 130.54 - 131.31 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.79▼ 130.89▼ 130.89▼ 130.70▼ 129.01▲
MA10 130.89▼ 131.08▼ 131.08▼ 129.90▲ 127.08▲
MA20 131.06▼ 130.90▼ 130.76▼ 129.36▲ 121.50▲
MA50 130.87▼ 129.89▲ 129.87▲ 127.00▲ 121.47▲
MA100 130.09▲ 128.98▲ 128.64▲ 121.34▲ 112.73▲
MA200 128.93▲ 126.75▲ 125.88▲ 121.96▲ 101.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.112▼ -0.099▼ 0.064▲ 0.923▲
RSI 41.666▼ 50.824▲ 51.984▲ 60.722▲ 62.637▲
STOCH 23.632     20.858     25.630     87.907▲ 88.463▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -18.051▲ -8.224▲
CCI -108.136▼ -161.624▼ -132.370▼ 100.058▲ 117.765▲
Latest Filters Detected On SUSA
CDL $SUSA Engulfing Candlestick Pattern Detected Set Alert
iShares MSCI USA ESG Select ETF News
11Alive News: The Take | CNN’s Money Matters live from NASDAQ (8/15/25)
Friday, August 15, 2025 06:46 AM
CNN’s Money Matters team reports live from NASDAQ with fresh market updates and money headlines shaping the day.
Opening Bell: August 15, 2025
Friday, August 15, 2025 06:37 AM
Watch the opening bell at the Nasdaq and New York Stock Exchange for August 15, 2025. Fitness Influencer and Champion Bodybuilder Hayley McNeff Dies at Age 37 ...
11Alive News: The Take | CNN’s Money Matters team live from NASDAQ (8/14/25)
Thursday, August 14, 2025 06:46 AM
CNN’s Money Matters team reports live from NASDAQ with fresh market updates and money headlines shaping the day.
SUSA historical stock data
date open high low close volume
15/08/25 131.31 131.31 130.54 130.66 31,000
14/08/25 130.98 131.31 130.755 131.18 18,516
13/08/25 131.17 131.66 131.07 131.56 126,600
12/08/25 129.69 130.81 129.641 130.77 95,480
11/08/25 129.84 130.04 129.2373 129.34 24,882
08/08/25 129.34 130.03 129.34 129.84 39,100
07/08/25 130.01 130.17 128.44 129.07 23,500
06/08/25 128.56 129.17 128.31 129.05 23,200
05/08/25 129.24 129.28 128.19 128.38 38,400
04/08/25 127.74 129.11 127.50 129.11 51,800
Quote Details
52wk Low:99.48
52wk High:131.66
Vol:31K
Avg Vol(3m):926.8K
1Y Chng:+10.44%
1M Chng:+2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00