| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.61▼ | 140.66▼ | 140.66▼ | 140.89▼ | 140.31▲ |
| MA10 | 140.66▼ | 140.78▼ | 140.82▼ | 139.82▲ | 139.00▲ |
| MA20 | 140.74▼ | 140.98▼ | 140.90▼ | 140.02▲ | 136.58▲ |
| MA50 | 140.89▼ | 140.24▲ | 139.76▲ | 138.68▲ | 127.40▲ |
| MA100 | 140.17▲ | 139.94▲ | 140.04▲ | 135.97▲ | 121.01▲ |
| MA200 | 139.77▲ | 139.81▲ | 138.80▲ | 128.23▲ | 105.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.116▼ | -0.120▼ | 0.056▲ | -0.072▼ |
| RSI | 30.256▼ | 44.220▼ | 49.026▼ | 55.746▲ | 63.653▲ |
| STOCH | 4.508▼ | 10.357▼ | 10.357▼ | 86.211▲ | 87.571▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -21.959▲ | -11.196▲ |
| CCI | -129.734▼ | -101.876▼ | -99.734 | 46.235 | 98.582 |
| MA | $SUSA Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 04, 2025 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the KLD Select Social Index. The Fund consists of approximately 300 to 350 companies from a universe ...
|
|
Monday, August 18, 2025 05:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, April 28, 2025 08:47 AM
Investors are increasingly withdrawing from ESG-themed investment vehicles, with worldwide outflows from “sustainable” ETFs and mutual funds reaching a record $8.6 billion in the first quarter of this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 140.67 | 140.84 | 140.48 | 140.516 | 45,794 |
| 29/12/25 | 140.73 | 141.115 | 140.45 | 140.775 | 35,940 |
| 26/12/25 | 141.11 | 141.37 | 141.08 | 141.28 | 110,568 |
| 24/12/25 | 140.71 | 141.225 | 140.5428 | 141.16 | 22,753 |
| 23/12/25 | 140.06 | 140.77 | 140.045 | 140.74 | 67,803 |
| 22/12/25 | 140.15 | 140.40 | 139.855 | 140.34 | 89,651 |
| 19/12/25 | 138.53 | 139.54 | 138.53 | 139.48 | 115,300 |
| 18/12/25 | 138.47 | 138.94 | 137.79 | 138.09 | 72,697 |
| 17/12/25 | 138.95 | 138.95 | 137.09 | 137.13 | 80,400 |
| 16/12/25 | 138.80 | 139.21 | 138.07 | 138.72 | 126,000 |
|
|
||||
|
|
||||
|
|