| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.20▲ | 130.89▲ | 130.89▲ | 130.88▲ | 132.76▼ |
| MA10 | 129.97▲ | 130.15▲ | 130.16▲ | 132.07▲ | 136.61▼ |
| MA20 | 130.44▲ | 131.29▲ | 131.60▲ | 134.36▼ | 138.32▼ |
| MA50 | 132.19▼ | 133.06▼ | 133.36▼ | 138.04▼ | 132.59▼ |
| MA100 | 133.89▼ | 134.87▼ | 135.79▼ | 138.71▼ | 125.11▲ |
| MA200 | 136.30▼ | 137.58▼ | 138.39▼ | 135.09▼ | 108.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.400▲ | 0.259▲ | 0.234▲ | -0.310▼ | -1.674▼ |
| RSI | 57.909▲ | 53.036▲ | 51.440▲ | 41.613▼ | 42.078▼ |
| STOCH | 84.613▲ | 62.507 | 60.350 | 23.857 | 14.534▼ |
| WILL %R | 0.000▲ | -9.459▲ | -13.175▲ | -51.452 | -73.402 |
| CCI | 146.726▲ | 89.268 | 70.748 | -66.579 | -152.655▼ |
|
Wednesday, March 25, 2026 06:44 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Friday, January 30, 2026 11:09 AM
The iShares ESG Optimized MSCI USA ETF is seeing unusually high volume in afternoon trading Friday, with over 249,000 shares traded versus three month average volume of about 83,000. Shares of SUSA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 129.99 | 132.2899 | 129.99 | 132.10 | 40,873 |
| 30/03/26 | 130.15 | 130.15 | 128.085 | 128.59 | 27,642 |
| 27/03/26 | 130.60 | 130.60 | 128.795 | 128.97 | 45,280 |
| 26/03/26 | 132.39 | 133.35 | 131.28 | 131.37 | 42,237 |
| 25/03/26 | 133.99 | 134.38 | 132.97 | 133.39 | 23,800 |
| 24/03/26 | 132.68 | 133.575 | 132.34 | 132.93 | 34,319 |
| 23/03/26 | 134.00 | 134.95 | 133.38 | 133.61 | 46,805 |
| 20/03/26 | 133.49 | 133.49 | 131.30 | 132.03 | 63,877 |
| 19/03/26 | 132.81 | 134.53 | 132.78 | 133.84 | 74,340 |
| 18/03/26 | 134.96 | 135.32 | 133.77 | 133.87 | 30,000 |
|
|
||||
|
|
||||
|
|