Simplify Exchange Traded Funds - Simplify Propel Opportunities ETF (SURI) Stock Price

17.0433 ▲ +0.266 (+1.59%)
Open: 17.09 Vol: 5.22K Day's range: 16.92 - 17.11 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SURI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.13▼ 17.19▼ 17.19▼ 17.15▼ 16.97▲
MA10 17.30▼ 17.31▼ 17.31▼ 17.13▼ 16.89▲
MA20 17.25▼ 17.24▼ 17.22▼ 17.03▲ 16.95▲
MA50 16.89▲ 16.95▲ 16.97▲ 16.95▲ 16.05▲
MA100 16.67▲ 16.54▲ 16.40▲ 16.99▲ 18.40▼
MA200 17.59▼ 18.13▼ 18.34▼ 16.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.042▼ -0.038▼ -0.014▼ -0.037▼
RSI 48.487▼ 50.213▲ 50.392▲ 50.878▲ 52.458▲
STOCH 14.823▼ 32.786     38.032     41.150     60.303    
WILL %R -84.746▼ -74.627     -74.627     -67.270     -33.466    
CCI -105.968▼ -64.402     -56.956     -83.581     20.280    
Latest Filters Detected On SURI
RSI $SURI RSI(14) Crossed Above 50 Set Alert
MA $SURI Price Crossed Above MA(50) Set Alert
MA $SURI Price Crossed Above MA(26) Set Alert
CDL $SURI Hanging Man Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Propel Opportunities ETF News
Here’s How Sirius Holdings (SIRI) Plans To Pay Back Its Short Term Debt
Sunday, March 15, 2026 09:57 AM
Sirius XM Holdings Inc. (NASDAQ:SIRI) is one of the 13 extreme value stocks to buy now. On March 4, a subsidiary of Sirius XM Holdings Inc. (NASDAQ:SIRI), Sirius XM Radio LLC, completed the issuance ...
Sen. John W Hickenlooper Has Sold Up to $100K Worth Of Sirius XM Holdings Stock: Here's What You Should Know
Thursday, March 05, 2026 06:00 AM
On March 4, 2026, it was reported that Senator John W Hickenlooper executed a sale of Sirius XM Holdings (NASDAQ:SIRI) stock, valued between $50,001 and $100,000. The transaction, recorded in the ...
SiriusXM Holdings Breaks Above 200-Day Moving Average - Bullish for SIRI
Friday, February 27, 2026 08:39 AM
In trading on Friday, shares of SiriusXM Holdings Inc (Symbol: SIRI) crossed above their 200 day moving average of $22.01, changing hands as high as $22.16 per share. SiriusXM Holdings Inc shares are ...
SURI historical stock data
date open high low close volume
16/03/26 17.09 17.11 16.92 17.0433 5,215
13/03/26 17.081 17.081 16.7773 16.7773 2,557
12/03/26 17.40 17.40 17.02 17.0726 4,355
11/03/26 17.48 17.59 17.366 17.498 22,014
10/03/26 17.14 17.40 17.14 17.3432 3,693
09/03/26 16.92 17.09 16.92 17.044 125,099
06/03/26 17.05 17.0582 17.05 17.0582 1,154
05/03/26 17.20 17.20 17.1464 17.1464 1,916
04/03/26 17.30 17.35 17.2563 17.2656 2,300
03/03/26 17.27 17.27 17.00 17.0249 6,564
Quote Details
52wk Low:12.709
52wk High:18.20
Vol:5.22K
Avg Vol(3m):105.9K
1Y Chng:+5.48%
1M Chng:+2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00