| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.71▼ | 15.71▼ | 15.71▼ | 15.39▲ | 15.34▲ |
| MA10 | 16.06▼ | 16.02▼ | 15.65▼ | 15.29▲ | 15.48▲ |
| MA20 | 15.27▼ | 15.15▲ | 15.04▲ | 15.29▲ | 14.93▲ |
| MA50 | 15.82▼ | 16.02▼ | 16.10▼ | 15.50▲ | 17.69▼ |
| MA100 | 18.34▼ | 18.69▼ | 18.92▼ | 15.01▲ | 19.87▼ |
| MA200 | N/A | N/A | N/A | 16.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.077▲ | 0.144▲ | 0.046▲ | 0.228▲ |
| RSI | 43.611▼ | 44.796▼ | 46.015▼ | 56.661▲ | 47.361▼ |
| STOCH | 50.261 | 60.233 | 68.993 | 64.423 | 39.858 |
| WILL %R | -68.294 | -46.570 | -45.263 | -15.836▲ | -42.453 |
| CCI | -71.494 | -21.796 | 8.089 | 123.528▲ | 21.985 |
| ▲ MACD | $SURI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, August 13, 2025 12:53 PM
Apple Inc. (NASDAQ:AAPL) is one of the tech stocks with strong return on equity. On August 10, it was announced that the company is working on a significant upgrade to its AI voice control, which will ...
|
|
Wednesday, August 13, 2025 12:20 PM
Apple (AAPL) apparently plans to strike back at those doubting its artificial intelligence monetization efforts with a slate of new and updated AI-powered devices, according to Bloomberg.
|
|
Wednesday, August 13, 2025 09:00 AM
New developments in the Howard Stern / SiriusXM ($SIRI) saga have emerged, and there are signs that the streaming radio giant may be getting ready ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.42 | 15.5668 | 15.42 | 15.5668 | 147 |
| 14/08/25 | 15.455 | 15.7299 | 15.455 | 15.6101 | 1,648 |
| 13/08/25 | 15.25 | 15.51 | 15.25 | 15.42 | 3,894 |
| 12/08/25 | 15.1442 | 15.2168 | 15.1442 | 15.2168 | 381 |
| 11/08/25 | 15.3415 | 15.41 | 15.05 | 15.1308 | 886 |
| 08/08/25 | 15.08 | 15.24 | 15.07 | 15.2013 | 671 |
| 07/08/25 | 15.445 | 15.445 | 15.3337 | 15.3337 | 370 |
| 06/08/25 | 15.66 | 15.66 | 15.176 | 15.26 | 803 |
| 05/08/25 | 15.28 | 15.28 | 15.1455 | 15.1455 | 136 |
| 04/08/25 | 15.09 | 15.09 | 14.952 | 15.0299 | 412 |
|
|
||||
|
|
||||
|
|