| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.53▼ | 16.53▼ | 16.53▼ | 16.16▼ | 16.62▼ |
| MA10 | 16.46▼ | 16.39▼ | 16.39▼ | 16.17▼ | 16.31▼ |
| MA20 | 16.25▼ | 16.22▼ | 16.22▼ | 16.79▼ | 15.90▲ |
| MA50 | 15.75▲ | 15.68▲ | 15.63▲ | 16.30▼ | 15.90▲ |
| MA100 | 16.21▼ | 16.68▼ | 16.89▼ | 15.88▲ | 19.45▼ |
| MA200 | 19.53▼ | 19.68▼ | N/A | 15.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.017▼ | -0.018▼ | -0.128▼ | 0.106▲ |
| RSI | 48.303▼ | 48.652▼ | 48.736▼ | 42.168▼ | 48.250▼ |
| STOCH | 59.810 | 60.115 | 60.115 | 48.276 | 58.022 |
| WILL %R | -73.740 | -73.740 | -73.740 | -65.064 | -70.410 |
| CCI | -44.267 | -43.610 | -43.610 | -76.135 | 2.093 |
| CDL | $SURI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 08:29 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer recently discussed. The day this show was ...
|
|
Wednesday, November 12, 2025 07:34 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the wireless, cable and satellite industry, including WideOpenWest (NYSE:WOW) and its ...
|
|
Wednesday, November 12, 2025 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how wireless, cable and satellite stocks fared in Q3, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.99 | 15.99 | 15.9229 | 15.9229 | 1,054 |
| 13/11/25 | 16.50 | 16.50 | 15.8559 | 15.8559 | 4,429 |
| 12/11/25 | 16.10 | 16.68 | 16.10 | 16.6042 | 2,852 |
| 11/11/25 | 16.1536 | 16.342 | 16.1536 | 16.342 | 1,782 |
| 10/11/25 | 16.00 | 16.06 | 15.887 | 16.057 | 2,600 |
| 07/11/25 | 15.61 | 16.20 | 15.162 | 15.8404 | 5,399 |
| 06/11/25 | 15.99 | 16.02 | 15.88 | 15.91 | 3,500 |
| 05/11/25 | 16.2277 | 16.27 | 16.0857 | 16.0857 | 2,578 |
| 04/11/25 | 16.65 | 16.65 | 16.3301 | 16.3301 | 321 |
| 03/11/25 | 17.10 | 17.10 | 16.80 | 16.80 | 1,700 |
|
|
||||
|
|
||||
|
|