Simplify Exchange Traded Funds - Simplify Propel Opportunities ETF (SURI) Stock Price

18.00 ▲ +0.155 (+0.87%)
Open: 17.90 Vol: 1.57K Day's range: 17.90 - 18.115 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SURI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.02▲ 17.02▲ 17.02▲ 17.78▲ 17.30▲
MA10 16.65▲ 16.65▲ 16.65▲ 17.81▲ 16.96▲
MA20 16.47▲ 16.45▲ 16.45▲ 17.33▲ 16.37▲
MA50 16.10▲ 15.92▲ 15.83▲ 16.92▲ 15.95▲
MA100 16.12▲ 16.27▲ 16.49▲ 16.26▲ 19.33▼
MA200 19.42▼ 19.55▼ 19.61▼ 15.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.109▲ 0.107▲ 0.030▲ 0.239▲
RSI 63.489▲ 63.368▲ 63.337▲ 63.980▲ 61.220▲
STOCH 71.566     71.566     71.566     54.766     63.621    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.094▲ -6.583▲
CCI 191.868▲ 185.810▲ 185.810▲ 84.821     120.045▲
Latest Filters Detected On SURI
CDL $SURI Shooting Star Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Propel Opportunities ETF News
Jim Cramer Says “You Need to Have More Car Sales” Before You Can Say “It’s Time to Load the Boat Up” on Sirius
Saturday, November 29, 2025 09:53 AM
Sirius XM Holdings Inc. (NASDAQ:SIRI) is one of the stocks Jim Cramer recently talked about. When a caller inquired about the stock, Cramer commented: “Alright, look, I think it’s just, it does, you ...
How Good Has SIRI Stock Actually Been?
Monday, November 24, 2025 08:52 AM
Sirius XM has posted double-digit percentage declines over the past one, three, and five years. The stock has declined over the past year despite Berkshire Hathaway becoming its largest investor.
SiriusXM Holdings (SIRI) Shares Cross Above 200 DMA
Thursday, October 30, 2025 08:39 AM
In trading on Thursday, shares of SiriusXM Holdings Inc (Symbol: SIRI) crossed above their 200 day moving average of $22.67, changing hands as high as $23.10 per share. SiriusXM Holdings Inc shares ...
SURI historical stock data
date open high low close volume
12/12/25 17.90 18.115 17.90 18.00 1,573
11/12/25 17.80 17.89 17.80 17.845 2,200
10/12/25 17.652 17.705 17.65 17.705 500
09/12/25 17.65 17.719 17.60 17.68 1,400
08/12/25 17.97 17.97 17.62 17.649 2,400
05/12/25 17.96 17.97 17.904 17.904 2,000
04/12/25 17.855 17.906 17.855 17.906 900
03/12/25 17.64 17.71 17.64 17.71 300
02/12/25 18.10 18.10 17.70 17.705 3,500
01/12/25 18.002 18.01 17.955 17.956 1,300
Quote Details
52wk Low:12.709
52wk High:18.20
Vol:1.57K
Avg Vol(3m):56.1K
1Y Chng:+8.85%
1M Chng:+4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00