Simplify Exchange Traded Funds - Simplify Propel Opportunities ETF (SURI) Stock Price

14.3876 ▼ -0.2625 (-1.79%)
Open: 14.3876 Vol: 173 Day's range: 14.3876 - 14.3876 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SURI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.73▲ 13.73▲ 13.73▲ 14.53▼ 14.07▲
MA10 14.43▼ 14.43▼ 14.42▼ 14.21▲ 15.24▼
MA20 15.22▼ 15.30▼ 15.35▼ 13.98▲ 15.99▼
MA50 16.13▼ 16.17▼ 16.22▼ 15.52▼ 20.08▼
MA100 19.46▼ 19.61▼ 19.73▼ 16.25▼ 20.85▼
MA200 N/A     N/A     N/A     19.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.106▼ -0.113▼ 0.197▲ -0.063▼
RSI 25.061▼ 25.639▼ 25.807▼ 46.839▼ 34.778▼
STOCH 3.087▼ 3.087▼ 2.982▼ 87.464▲ 24.748    
WILL %R -92.348▼ -92.348▼ -92.464▼ -20.898▲ -69.430    
CCI -87.644     -87.644     -87.872     60.624     -70.692    
Latest Filters Detected On SURI
RSI $SURI RSI(14) Crossed Below 50 Set Alert
MA $SURI Price Crossed Below MA(26) Set Alert
MA $SURI Price Crossed Below MA(7) Set Alert
CDL $SURI Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Propel Opportunities ETF News
SiriusXM Posts Q1 2025 Revenue Dip and Reiterates Full-Year Guidance — Shares Fall 9% on the Day
Thursday, May 01, 2025 05:01 PM
SiriusXM has reported small revenue and net income decreases for Q1 2025, when its satellite radio subscribers dipped from the same period in 2024. Nevertheless, execs have reiterated their full-year ...
Sirius XM Holdings Inc. stock underperforms Thursday when compared to competitors
Thursday, May 01, 2025 02:31 PM
Shares of Sirius XM Holdings Inc. SIRI shed 8.96% to $19.50 Thursday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index COMP rising 1.52% ...
Sirius XM Holdings (NasdaqGS:SIRI) Reports Q1 Revenue Drop To US$2 Billion
Thursday, May 01, 2025 10:46 AM
Sirius XM Holdings (NasdaqGS:SIRI) announced its Q1 2025 earnings, reporting a year-over-year decline in revenue to USD 2,068 million and a slight increase in net income to USD 204 million. Despite ...
SURI historical stock data
date open high low close volume
01/05/25 14.3876 14.3876 14.3876 14.3876 173
30/04/25 14.6081 14.6501 14.6081 14.6501 158
28/04/25 14.435 14.5761 14.435 14.5761 254
25/04/25 14.503 14.76 14.503 14.505 1,316
24/04/25 14.46 14.55 14.46 14.55 255
23/04/25 14.27 14.27 14.2539 14.2539 319
22/04/25 14.0452 14.0888 14.0452 14.0888 266
21/04/25 13.575 13.711 13.575 13.711 300
17/04/25 13.774 13.774 13.774 13.774 100
16/04/25 13.581 13.601 13.47 13.601 500
Quote Details
52wk Low:12.709
52wk High:27.52
Vol:173
Avg Vol(3m):54.3K
1Y Chng:-35.25%
1M Chng:-14.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00